funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-06-18 | 5,8089 | +0,19% | +1,08gr | 116/A/NBP/2015 |
| 2015-06-17 | 5,7981 | +0,95% | +5,45gr | 115/A/NBP/2015 |
| 2015-06-16 | 5,7436 | +0,23% | +1,31gr | 114/A/NBP/2015 |
| 2015-06-15 | 5,7305 | -0,22% | -1,27gr | 113/A/NBP/2015 |
| 2015-06-12 | 5,7432 | +0,87% | +4,96gr | 112/A/NBP/2015 |
| 2015-06-11 | 5,6936 | +0,33% | +1,88gr | 111/A/NBP/2015 |
| 2015-06-10 | 5,6748 | +0,41% | +2,30gr | 110/A/NBP/2015 |
| 2015-06-09 | 5,6518 | -0,70% | -3,97gr | 109/A/NBP/2015 |
| 2015-06-08 | 5,6915 | +0,65% | +3,70gr | 108/A/NBP/2015 |
| 2015-06-05 | 5,6545 | -0,24% | -1,37gr | 107/A/NBP/2015 |
| 2015-06-03 | 5,6682 | -1,32% | -7,58gr | 106/A/NBP/2015 |
| 2015-06-02 | 5,7440 | -0,38% | -2,18gr | 105/A/NBP/2015 |
| 2015-06-01 | 5,7658 | +0,12% | +0,68gr | 104/A/NBP/2015 |
| 2015-05-29 | 5,7590 | -0,81% | -4,69gr | 103/A/NBP/2015 |
| 2015-05-28 | 5,8059 | -0,60% | -3,48gr | 102/A/NBP/2015 |
| 2015-05-27 | 5,8407 | +0,04% | +0,21gr | 101/A/NBP/2015 |
| 2015-05-26 | 5,8386 | +0,56% | +3,23gr | 100/A/NBP/2015 |
| 2015-05-25 | 5,8063 | +1,07% | +6,16gr | 099/A/NBP/2015 |
| 2015-05-22 | 5,7447 | +0,20% | +1,17gr | 098/A/NBP/2015 |
| 2015-05-21 | 5,7330 | +1,14% | +6,45gr | 097/A/NBP/2015 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
