funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-06-26 | 5,1803 | -0,26% | -1,37gr | 121/A/NBP/2023 |
| 2023-06-23 | 5,1940 | +0,82% | +4,21gr | 120/A/NBP/2023 |
| 2023-06-22 | 5,1519 | -0,36% | -1,84gr | 119/A/NBP/2023 |
| 2023-06-21 | 5,1703 | -0,34% | -1,74gr | 118/A/NBP/2023 |
| 2023-06-20 | 5,1877 | -0,50% | -2,63gr | 117/A/NBP/2023 |
| 2023-06-19 | 5,2140 | +0,09% | +0,45gr | 116/A/NBP/2023 |
| 2023-06-16 | 5,2095 | -0,14% | -0,71gr | 115/A/NBP/2023 |
| 2023-06-15 | 5,2166 | -0,25% | -1,32gr | 114/A/NBP/2023 |
| 2023-06-14 | 5,2298 | +0,47% | +2,43gr | 113/A/NBP/2023 |
| 2023-06-13 | 5,2055 | +0,42% | +2,20gr | 112/A/NBP/2023 |
| 2023-06-12 | 5,1835 | -0,52% | -2,71gr | 111/A/NBP/2023 |
| 2023-06-09 | 5,2106 | -0,01% | -0,03gr | 110/A/NBP/2023 |
| 2023-06-07 | 5,2109 | -0,04% | -0,21gr | 109/A/NBP/2023 |
| 2023-06-06 | 5,2130 | +0,19% | +0,99gr | 108/A/NBP/2023 |
| 2023-06-05 | 5,2031 | -0,97% | -5,12gr | 107/A/NBP/2023 |
| 2023-06-02 | 5,2543 | -0,31% | -1,64gr | 106/A/NBP/2023 |
| 2023-06-01 | 5,2707 | +0,27% | +1,40gr | 105/A/NBP/2023 |
| 2023-05-31 | 5,2567 | +0,55% | +2,87gr | 104/A/NBP/2023 |
| 2023-05-30 | 5,2280 | +0,26% | +1,34gr | 103/A/NBP/2023 |
| 2023-05-29 | 5,2146 | +0,14% | +0,72gr | 102/A/NBP/2023 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
