funt libański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-09-23 | 0,2541 | +2,34% | +0,58gr | 038/B/NBP/2020 |
| 2020-09-16 | 0,2483 | -0,76% | -0,19gr | 037/B/NBP/2020 |
| 2020-09-09 | 0,2502 | +1,87% | +0,46gr | 036/B/NBP/2020 |
| 2020-09-02 | 0,2456 | -0,41% | -0,10gr | 035/B/NBP/2020 |
| 2020-08-26 | 0,2466 | +1,48% | +0,36gr | 034/B/NBP/2020 |
| 2020-08-19 | 0,2430 | -2,17% | -0,54gr | 033/B/NBP/2020 |
| 2020-08-12 | 0,2484 | +0,98% | +0,24gr | 032/B/NBP/2020 |
| 2020-08-05 | 0,2460 | -1,05% | -0,26gr | 031/B/NBP/2020 |
| 2020-07-29 | 0,2486 | -2,47% | -0,63gr | 030/B/NBP/2020 |
| 2020-07-22 | 0,2549 | -1,47% | -0,38gr | 029/B/NBP/2020 |
| 2020-07-15 | 0,2587 | -1,30% | -0,34gr | 028/B/NBP/2020 |
| 2020-07-08 | 0,2621 | +0,11% | +0,03gr | 027/B/NBP/2020 |
| 2020-07-01 | 0,2618 | +0,42% | +0,11gr | 026/B/NBP/2020 |
| 2020-06-24 | 0,2607 | -0,08% | -0,02gr | 025/B/NBP/2020 |
| 2020-06-17 | 0,2609 | +0,62% | +0,16gr | 024/B/NBP/2020 |
| 2020-06-10 | 0,2593 | +0,27% | +0,07gr | 023/B/NBP/2020 |
| 2020-06-03 | 0,2586 | -3,40% | -0,91gr | 022/B/NBP/2020 |
| 2020-05-27 | 0,2677 | -2,73% | -0,75gr | 021/B/NBP/2020 |
| 2020-05-20 | 0,2752 | +8,86% | +2,24gr | 020/B/NBP/2020 |
| 2020-01-22 | 0,2528 | +0,64% | +0,16gr | 003/B/NBP/2020 |
Kurs funta libańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
