funt libański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-12-28 | 0,2231 | -0,49% | -0,11gr | 52/B/NBP/2011 |
| 2011-12-21 | 0,2242 | -3,57% | -0,83gr | 51/B/NBP/2011 |
| 2011-12-14 | 0,2325 | +5,30% | +1,17gr | 50/B/NBP/2011 |
| 2011-12-07 | 0,2208 | -2,95% | -0,67gr | 49/B/NBP/2011 |
| 2011-11-30 | 0,2275 | +3,27% | +0,72gr | 48/B/NBP/2011 |
| 2011-11-23 | 0,2203 | +1,61% | +0,35gr | 47/B/NBP/2011 |
| 2011-11-16 | 0,2168 | +2,94% | +0,62gr | 46/B/NBP/2011 |
| 2011-11-09 | 0,2106 | -0,99% | -0,21gr | 45/B/NBP/2011 |
| 2011-11-02 | 0,2127 | +1,72% | +0,36gr | 44/B/NBP/2011 |
| 2011-10-26 | 0,2091 | +0,34% | +0,07gr | 43/B/NBP/2011 |
| 2011-10-19 | 0,2084 | -0,48% | -0,10gr | 42/B/NBP/2011 |
| 2011-10-12 | 0,2094 | -4,56% | -1,00gr | 41/B/NBP/2011 |
| 2011-10-05 | 0,2194 | +1,95% | +0,42gr | 40/B/NBP/2011 |
| 2011-09-28 | 0,2152 | +0,84% | +0,18gr | 39/B/NBP/2011 |
| 2011-09-21 | 0,2134 | +1,23% | +0,26gr | 38/B/NBP/2011 |
| 2011-09-14 | 0,2108 | +5,93% | +1,18gr | 37/B/NBP/2011 |
| 2011-09-07 | 0,1990 | +4,46% | +0,85gr | 36/B/NBP/2011 |
| 2011-08-31 | 0,1905 | -0,88% | -0,17gr | 35/B/NBP/2011 |
| 2011-08-24 | 0,1922 | +0,89% | +0,17gr | 34/B/NBP/2011 |
| 2011-08-17 | 0,1905 | +1,28% | +0,24gr | 33/B/NBP/2011 |
Kurs funta libańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
