funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-09-23 | 4,8785 | +0,70% | +3,38gr | 038/B/NBP/2020 |
| 2020-09-16 | 4,8447 | -1,13% | -5,55gr | 037/B/NBP/2020 |
| 2020-09-09 | 4,9002 | -1,23% | -6,12gr | 036/B/NBP/2020 |
| 2020-09-02 | 4,9614 | +1,18% | +5,78gr | 035/B/NBP/2020 |
| 2020-08-26 | 4,9036 | +0,79% | +3,85gr | 034/B/NBP/2020 |
| 2020-08-19 | 4,8651 | -0,77% | -3,77gr | 033/B/NBP/2020 |
| 2020-08-12 | 4,9028 | +0,75% | +3,63gr | 032/B/NBP/2020 |
| 2020-08-05 | 4,8665 | -0,21% | -1,01gr | 031/B/NBP/2020 |
| 2020-07-29 | 4,8766 | -0,01% | -0,05gr | 030/B/NBP/2020 |
| 2020-07-22 | 4,8771 | -1,09% | -5,38gr | 029/B/NBP/2020 |
| 2020-07-15 | 4,9309 | -0,78% | -3,90gr | 028/B/NBP/2020 |
| 2020-07-08 | 4,9699 | +1,34% | +6,56gr | 027/B/NBP/2020 |
| 2020-07-01 | 4,9043 | -0,43% | -2,13gr | 026/B/NBP/2020 |
| 2020-06-24 | 4,9256 | -0,79% | -3,90gr | 025/B/NBP/2020 |
| 2020-06-17 | 4,9646 | -0,73% | -3,64gr | 024/B/NBP/2020 |
| 2020-06-10 | 5,0010 | +1,68% | +8,24gr | 023/B/NBP/2020 |
| 2020-06-03 | 4,9186 | -1,29% | -6,43gr | 022/B/NBP/2020 |
| 2020-05-27 | 4,9829 | -2,22% | -11,33gr | 021/B/NBP/2020 |
| 2020-05-20 | 5,0962 | +2,14% | +10,68gr | 020/B/NBP/2020 |
| 2020-01-22 | 4,9894 | +1,09% | +5,37gr | 003/B/NBP/2020 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
