funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-02-10 | 5,1152 | +0,42% | +2,15gr | 006/B/NBP/2021 |
| 2021-02-03 | 5,0937 | -1,12% | -5,79gr | 005/B/NBP/2021 |
| 2021-01-27 | 5,1516 | +0,88% | +4,47gr | 004/B/NBP/2021 |
| 2021-01-20 | 5,1069 | +0,44% | +2,24gr | 003/B/NBP/2021 |
| 2021-01-13 | 5,0845 | +1,16% | +5,84gr | 002/B/NBP/2021 |
| 2021-01-05 | 5,0261 | +0,32% | +1,59gr | 001/B/NBP/2021 |
| 2020-12-30 | 5,0102 | +1,13% | +5,60gr | 052/B/NBP/2020 |
| 2020-12-23 | 4,9542 | +0,88% | +4,34gr | 051/B/NBP/2020 |
| 2020-12-16 | 4,9108 | -0,37% | -1,81gr | 050/B/NBP/2020 |
| 2020-12-09 | 4,9289 | -0,28% | -1,37gr | 049/B/NBP/2020 |
| 2020-12-02 | 4,9426 | -1,35% | -6,75gr | 048/B/NBP/2020 |
| 2020-11-25 | 5,0101 | +0,18% | +0,88gr | 047/B/NBP/2020 |
| 2020-11-18 | 5,0013 | -1,10% | -5,54gr | 046/B/NBP/2020 |
| 2020-11-10 | 5,0567 | -0,04% | -0,18gr | 045/B/NBP/2020 |
| 2020-11-04 | 5,0585 | -0,81% | -4,13gr | 044/B/NBP/2020 |
| 2020-10-28 | 5,0998 | +1,04% | +5,26gr | 043/B/NBP/2020 |
| 2020-10-21 | 5,0472 | +2,11% | +10,43gr | 042/B/NBP/2020 |
| 2020-10-14 | 4,9429 | +0,46% | +2,25gr | 041/B/NBP/2020 |
| 2020-10-07 | 4,9204 | -0,72% | -3,56gr | 040/B/NBP/2020 |
| 2020-09-30 | 4,9560 | +1,59% | +7,75gr | 039/B/NBP/2020 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
