funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-05-11 | 5,4677 | -1,71% | -9,54gr | 019/B/NBP/2022 |
| 2022-05-04 | 5,5631 | -0,20% | -1,13gr | 018/B/NBP/2022 |
| 2022-04-27 | 5,5744 | +0,17% | +0,94gr | 017/B/NBP/2022 |
| 2022-04-20 | 5,5650 | -0,20% | -1,11gr | 016/B/NBP/2022 |
| 2022-04-13 | 5,5761 | -0,07% | -0,41gr | 015/B/NBP/2022 |
| 2022-04-06 | 5,5802 | +1,87% | +10,27gr | 014/B/NBP/2022 |
| 2022-03-30 | 5,4775 | -3,18% | -17,99gr | 013/B/NBP/2022 |
| 2022-03-23 | 5,6574 | +1,15% | +6,43gr | 012/B/NBP/2022 |
| 2022-03-16 | 5,5931 | -3,65% | -21,20gr | 011/B/NBP/2022 |
| 2022-03-09 | 5,8051 | +0,73% | +4,20gr | 010/B/NBP/2022 |
| 2022-03-02 | 5,7631 | +6,07% | +32,98gr | 009/B/NBP/2022 |
| 2022-02-23 | 5,4333 | +1,48% | +7,91gr | 008/B/NBP/2022 |
| 2022-02-16 | 5,3542 | -0,17% | -0,91gr | 007/B/NBP/2022 |
| 2022-02-09 | 5,3633 | -1,69% | -9,23gr | 006/B/NBP/2022 |
| 2022-02-02 | 5,4556 | -0,73% | -4,02gr | 005/B/NBP/2022 |
| 2022-01-26 | 5,4958 | +1,11% | +6,01gr | 004/B/NBP/2022 |
| 2022-01-19 | 5,4357 | +0,02% | +0,12gr | 003/B/NBP/2022 |
| 2022-01-12 | 5,4345 | -0,57% | -3,13gr | 002/B/NBP/2022 |
| 2022-01-05 | 5,4658 | -0,06% | -0,35gr | 001/B/NBP/2022 |
| 2021-12-29 | 5,4693 | +0,45% | +2,43gr | 052/B/NBP/2021 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
