funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-09-28 | 5,3856 | -0,80% | -4,33gr | 039/B/NBP/2022 |
| 2022-09-21 | 5,4289 | -0,39% | -2,15gr | 038/B/NBP/2022 |
| 2022-09-14 | 5,4504 | -0,35% | -1,92gr | 037/B/NBP/2022 |
| 2022-09-07 | 5,4696 | -0,78% | -4,30gr | 036/B/NBP/2022 |
| 2022-08-31 | 5,5126 | -2,92% | -16,58gr | 035/B/NBP/2022 |
| 2022-08-24 | 5,6784 | +1,73% | +9,66gr | 034/B/NBP/2022 |
| 2022-08-17 | 5,5818 | +0,08% | +0,43gr | 033/B/NBP/2022 |
| 2022-08-10 | 5,5775 | -0,79% | -4,46gr | 032/B/NBP/2022 |
| 2022-08-03 | 5,6221 | -1,11% | -6,29gr | 031/B/NBP/2022 |
| 2022-07-27 | 5,6850 | +1,79% | +9,98gr | 030/B/NBP/2022 |
| 2022-07-20 | 5,5852 | -2,59% | -14,86gr | 029/B/NBP/2022 |
| 2022-07-13 | 5,7338 | +2,45% | +13,70gr | 028/B/NBP/2022 |
| 2022-07-06 | 5,5968 | +3,23% | +17,53gr | 027/B/NBP/2022 |
| 2022-06-29 | 5,4215 | +0,08% | +0,44gr | 026/B/NBP/2022 |
| 2022-06-22 | 5,4171 | +0,82% | +4,42gr | 025/B/NBP/2022 |
| 2022-06-15 | 5,3729 | +0,02% | +0,10gr | 024/B/NBP/2022 |
| 2022-06-08 | 5,3719 | -0,24% | -1,31gr | 023/B/NBP/2022 |
| 2022-06-01 | 5,3850 | -0,16% | -0,88gr | 022/B/NBP/2022 |
| 2022-05-25 | 5,3938 | -1,57% | -8,59gr | 021/B/NBP/2022 |
| 2022-05-18 | 5,4797 | +0,22% | +1,20gr | 020/B/NBP/2022 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
