funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2009-10-14 | 4,5100 | -0,28% | -1,25gr | |
| 2009-10-07 | 4,5225 | -2,62% | -12,18gr | |
| 2009-09-30 | 4,6443 | +0,71% | +3,26gr | |
| 2009-09-23 | 4,6117 | -0,77% | -3,60gr | |
| 2009-09-16 | 4,6477 | -0,74% | -3,47gr | |
| 2009-09-09 | 4,6824 | -1,65% | -7,84gr | |
| 2009-09-02 | 4,7608 | +2,46% | +11,42gr | |
| 2009-08-26 | 4,6466 | -4,91% | -23,98gr | |
| 2009-08-19 | 4,8864 | -0,15% | -0,74gr | |
| 2009-08-12 | 4,8938 | +1,32% | +6,37gr | |
| 2009-08-05 | 4,8301 | -0,47% | -2,28gr | |
| 2009-07-29 | 4,8529 | -1,45% | -7,16gr | |
| 2009-07-22 | 4,9245 | -1,62% | -8,12gr | |
| 2009-07-15 | 5,0057 | -2,39% | -12,25gr | |
| 2009-07-08 | 5,1282 | -0,48% | -2,48gr | |
| 2009-07-01 | 5,1530 | -3,18% | -16,92gr | |
| 2009-06-24 | 5,3222 | -0,44% | -2,36gr | |
| 2009-06-17 | 5,3458 | +3,15% | +16,33gr | |
| 2009-06-10 | 5,1825 | -1,02% | -5,36gr | |
| 2009-06-03 | 5,2361 | +3,37% | +17,07gr | |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
