funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-11-03 | 4,4864 | -0,80% | -3,62gr | 44/B/NBP/2010 |
| 2010-10-27 | 4,5226 | +0,12% | +0,52gr | 43/B/NBP/2010 |
| 2010-10-20 | 4,5174 | +0,73% | +3,29gr | 42/B/NBP/2010 |
| 2010-10-13 | 4,4845 | -0,92% | -4,18gr | 41/B/NBP/2010 |
| 2010-10-06 | 4,5263 | -1,94% | -8,95gr | 40/B/NBP/2010 |
| 2010-09-29 | 4,6158 | -0,86% | -4,00gr | 39/B/NBP/2010 |
| 2010-09-22 | 4,6558 | -0,51% | -2,38gr | 38/B/NBP/2010 |
| 2010-09-15 | 4,6796 | -2,48% | -11,89gr | 37/B/NBP/2010 |
| 2010-09-08 | 4,7985 | -0,74% | -3,57gr | 36/B/NBP/2010 |
| 2010-09-01 | 4,8342 | -0,41% | -1,99gr | 35/B/NBP/2010 |
| 2010-08-25 | 4,8541 | +1,70% | +8,13gr | 34/B/NBP/2010 |
| 2010-08-18 | 4,7728 | -1,21% | -5,86gr | 33/B/NBP/2010 |
| 2010-08-11 | 4,8314 | -0,55% | -2,68gr | 32/B/NBP/2010 |
| 2010-08-04 | 4,8582 | +1,15% | +5,51gr | 31/B/NBP/2010 |
| 2010-07-28 | 4,8031 | -1,25% | -6,06gr | 30/B/NBP/2010 |
| 2010-07-21 | 4,8637 | +0,27% | +1,33gr | 29/B/NBP/2010 |
| 2010-07-14 | 4,8504 | -2,05% | -10,17gr | |
| 2010-07-07 | 4,9521 | -2,99% | -15,26gr | |
| 2010-06-30 | 5,1047 | +4,15% | +20,33gr | |
| 2010-06-23 | 4,9014 | -0,10% | -0,49gr | |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
