funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-23 | 4,6554 | -0,25% | -1,17gr | 12/B/NBP/2011 |
| 2011-03-16 | 4,6671 | +0,85% | +3,92gr | 11/B/NBP/2011 |
| 2011-03-09 | 4,6279 | -1,29% | -6,06gr | 10/B/NBP/2011 |
| 2011-03-02 | 4,6885 | +0,27% | +1,26gr | 9/B/NBP/2011 |
| 2011-02-23 | 4,6759 | +0,18% | +0,86gr | 8/B/NBP/2011 |
| 2011-02-16 | 4,6673 | +1,58% | +7,25gr | 7/B/NBP/2011 |
| 2011-02-09 | 4,5948 | +0,80% | +3,66gr | 6/B/NBP/2011 |
| 2011-02-02 | 4,5582 | +1,87% | +8,35gr | 5/B/NBP/2011 |
| 2011-01-26 | 4,4747 | -3,41% | -15,78gr | 4/B/NBP/2011 |
| 2011-01-19 | 4,6325 | +0,40% | +1,83gr | 3/B/NBP/2011 |
| 2011-01-12 | 4,6142 | +0,63% | +2,89gr | 2/B/NBP/2011 |
| 2011-01-05 | 4,5853 | -2,02% | -9,47gr | 1/B/NBP/2011 |
| 2010-12-29 | 4,6800 | -0,47% | -2,19gr | 52/B/NBP/2010 |
| 2010-12-22 | 4,7019 | +0,04% | +0,17gr | 51/B/NBP/2010 |
| 2010-12-15 | 4,7002 | -2,09% | -10,05gr | 50/B/NBP/2010 |
| 2010-12-08 | 4,8007 | +0,23% | +1,10gr | 49/B/NBP/2010 |
| 2010-12-01 | 4,7897 | +1,75% | +8,25gr | 48/B/NBP/2010 |
| 2010-11-24 | 4,7072 | +1,30% | +6,02gr | 47/B/NBP/2010 |
| 2010-11-17 | 4,6470 | +2,87% | +12,96gr | 46/B/NBP/2010 |
| 2010-11-10 | 4,5174 | +0,69% | +3,10gr | 45/B/NBP/2010 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
