funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-10 | 4,6314 | +0,48% | +2,22gr | 32/B/NBP/2011 |
| 2011-08-03 | 4,6092 | +1,43% | +6,52gr | 31/B/NBP/2011 |
| 2011-07-27 | 4,5440 | -0,15% | -0,67gr | 30/B/NBP/2011 |
| 2011-07-20 | 4,5507 | -0,58% | -2,64gr | 29/B/NBP/2011 |
| 2011-07-13 | 4,5771 | +3,86% | +17,01gr | 28/B/NBP/2011 |
| 2011-07-06 | 4,4070 | -1,12% | -5,00gr | 27/B/NBP/2011 |
| 2011-06-29 | 4,4570 | -0,85% | -3,83gr | 26/B/NBP/2011 |
| 2011-06-22 | 4,4953 | +0,22% | +0,97gr | 25/B/NBP/2011 |
| 2011-06-15 | 4,4856 | +1,41% | +6,24gr | 24/B/NBP/2011 |
| 2011-06-08 | 4,4232 | -2,21% | -9,99gr | 23/B/NBP/2011 |
| 2011-06-01 | 4,5231 | -0,44% | -2,00gr | 22/B/NBP/2011 |
| 2011-05-25 | 4,5431 | +1,66% | +7,43gr | 21/B/NBP/2011 |
| 2011-05-18 | 4,4688 | +0,18% | +0,80gr | 20/B/NBP/2011 |
| 2011-05-11 | 4,4608 | +2,11% | +9,21gr | 19/B/NBP/2011 |
| 2011-05-04 | 4,3687 | -1,30% | -5,76gr | 18/B/NBP/2011 |
| 2011-04-27 | 4,4263 | -1,43% | -6,42gr | 17/B/NBP/2011 |
| 2011-04-20 | 4,4905 | +0,75% | +3,35gr | 16/B/NBP/2011 |
| 2011-04-13 | 4,4570 | -2,52% | -11,53gr | 15/B/NBP/2011 |
| 2011-04-06 | 4,5723 | +0,78% | +3,56gr | 14/B/NBP/2011 |
| 2011-03-30 | 4,5367 | -2,55% | -11,87gr | 13/B/NBP/2011 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
