funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-05-16 | 5,4840 | +4,97% | +25,98gr | 020/B/NBP/2012 |
| 2012-05-09 | 5,2242 | +1,97% | +10,08gr | 019/B/NBP/2012 |
| 2012-05-02 | 5,1234 | +0,16% | +0,82gr | 018/B/NBP/2012 |
| 2012-04-25 | 5,1152 | +0,78% | +3,94gr | 017/B/NBP/2012 |
| 2012-04-18 | 5,0758 | -0,58% | -2,98gr | 016/B/NBP/2012 |
| 2012-04-11 | 5,1056 | +2,16% | +10,78gr | 015/B/NBP/2012 |
| 2012-04-04 | 4,9978 | +1,01% | +4,99gr | 014/B/NBP/2012 |
| 2012-03-28 | 4,9479 | -0,05% | -0,23gr | 13/B/NBP/2012 |
| 2012-03-21 | 4,9502 | -0,33% | -1,62gr | 12/B/NBP/2012 |
| 2012-03-14 | 4,9664 | -0,29% | -1,42gr | 11/B/NBP/2012 |
| 2012-03-07 | 4,9806 | +1,71% | +8,36gr | 10/B/NBP/2012 |
| 2012-02-29 | 4,8970 | -1,88% | -9,37gr | 9/B/NBP/2012 |
| 2012-02-22 | 4,9907 | +0,18% | +0,92gr | 8/B/NBP/2012 |
| 2012-02-15 | 4,9815 | -0,32% | -1,61gr | 7/B/NBP/2012 |
| 2012-02-08 | 4,9976 | -0,91% | -4,61gr | 6/B/NBP/2012 |
| 2012-02-01 | 5,0437 | -1,70% | -8,74gr | 5/B/NBP/2012 |
| 2012-01-25 | 5,1311 | -1,85% | -9,68gr | 4/B/NBP/2012 |
| 2012-01-18 | 5,2279 | -3,24% | -17,51gr | 3/B/NBP/2012 |
| 2012-01-11 | 5,4030 | +0,60% | +3,24gr | 2/B/NBP/2012 |
| 2012-01-04 | 5,3706 | +2,14% | +11,27gr | 1/B/NBP/2012 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
