funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-07-19 | 5,1229 | -1,80% | -9,39gr | 029/B/NBP/2023 |
| 2023-07-12 | 5,2168 | +0,41% | +2,15gr | 028/B/NBP/2023 |
| 2023-07-05 | 5,1953 | +0,37% | +1,89gr | 027/B/NBP/2023 |
| 2023-06-28 | 5,1764 | +0,12% | +0,61gr | 026/B/NBP/2023 |
| 2023-06-21 | 5,1703 | -1,14% | -5,95gr | 025/B/NBP/2023 |
| 2023-06-14 | 5,2298 | +0,36% | +1,89gr | 024/B/NBP/2023 |
| 2023-06-07 | 5,2109 | -0,87% | -4,58gr | 023/B/NBP/2023 |
| 2023-05-31 | 5,2567 | +1,80% | +9,27gr | 022/B/NBP/2023 |
| 2023-05-24 | 5,1640 | +0,11% | +0,59gr | 021/B/NBP/2023 |
| 2023-05-17 | 5,1581 | -1,61% | -8,43gr | 020/B/NBP/2023 |
| 2023-05-10 | 5,2424 | +0,50% | +2,62gr | 019/B/NBP/2023 |
| 2023-05-02 | 5,2162 | +0,58% | +3,01gr | 018/B/NBP/2023 |
| 2023-04-26 | 5,1861 | -1,27% | -6,68gr | 017/B/NBP/2023 |
| 2023-04-19 | 5,2529 | -0,97% | -5,12gr | 016/B/NBP/2023 |
| 2023-04-12 | 5,3041 | -0,63% | -3,38gr | 015/B/NBP/2023 |
| 2023-04-05 | 5,3379 | +0,14% | +0,77gr | 014/B/NBP/2023 |
| 2023-03-29 | 5,3302 | -0,16% | -0,83gr | 013/B/NBP/2023 |
| 2023-03-22 | 5,3385 | +0,08% | +0,44gr | 012/B/NBP/2023 |
| 2023-03-15 | 5,3341 | -1,17% | -6,30gr | 011/B/NBP/2023 |
| 2023-02-22 | 5,3971 | +0,55% | +2,97gr | 008/B/NBP/2023 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
