funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-09-03 | 5,2612 | -0,03% | -0,14gr | 035/B/NBP/2014 |
| 2014-08-27 | 5,2626 | +0,42% | +2,20gr | 034/B/NBP/2014 |
| 2014-08-20 | 5,2406 | -0,84% | -4,42gr | 033/B/NBP/2014 |
| 2014-08-13 | 5,2848 | +0,03% | +0,17gr | 032/B/NBP/2014 |
| 2014-08-06 | 5,2831 | +0,73% | +3,84gr | 031/B/NBP/2014 |
| 2014-07-30 | 5,2447 | +0,09% | +0,49gr | 030/B/NBP/2014 |
| 2014-07-23 | 5,2398 | +0,31% | +1,63gr | 029/B/NBP/2014 |
| 2014-07-16 | 5,2235 | +0,66% | +3,40gr | 028/B/NBP/2014 |
| 2014-07-09 | 5,1895 | -0,52% | -2,73gr | 027/B/NBP/2014 |
| 2014-07-02 | 5,2168 | +0,92% | +4,78gr | 026/B/NBP/2014 |
| 2014-06-25 | 5,1690 | -0,28% | -1,45gr | 025/B/NBP/2014 |
| 2014-06-18 | 5,1835 | +1,47% | +7,50gr | 024/B/NBP/2014 |
| 2014-06-11 | 5,1085 | +0,10% | +0,50gr | 023/B/NBP/2014 |
| 2014-06-04 | 5,1035 | -0,52% | -2,67gr | 022/B/NBP/2014 |
| 2014-05-28 | 5,1302 | -0,63% | -3,25gr | 021/B/NBP/2014 |
| 2014-05-21 | 5,1627 | +0,76% | +3,89gr | 020/B/NBP/2014 |
| 2014-05-14 | 5,1238 | +0,02% | +0,09gr | 019/B/NBP/2014 |
| 2014-05-07 | 5,1229 | +0,09% | +0,48gr | 018/B/NBP/2014 |
| 2014-04-30 | 5,1181 | +0,54% | +2,74gr | 017/B/NBP/2014 |
| 2014-04-23 | 5,0907 | +0,05% | +0,24gr | 016/B/NBP/2014 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
