funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-06-10 | 5,6748 | +0,12% | +0,66gr | 023/B/NBP/2015 |
| 2015-06-03 | 5,6682 | -2,95% | -17,25gr | 022/B/NBP/2015 |
| 2015-05-27 | 5,8407 | +3,04% | +17,22gr | 021/B/NBP/2015 |
| 2015-05-20 | 5,6685 | -0,72% | -4,13gr | 020/B/NBP/2015 |
| 2015-05-13 | 5,7098 | +4,18% | +22,91gr | 019/B/NBP/2015 |
| 2015-05-06 | 5,4807 | -2,15% | -12,05gr | 018/B/NBP/2015 |
| 2015-04-29 | 5,6012 | +0,61% | +3,39gr | 017/B/NBP/2015 |
| 2015-04-22 | 5,5673 | -0,09% | -0,48gr | 016/B/NBP/2015 |
| 2015-04-15 | 5,5721 | +0,72% | +3,96gr | 015/B/NBP/2015 |
| 2015-04-08 | 5,5325 | -1,08% | -6,03gr | 014/B/NBP/2015 |
| 2015-04-01 | 5,5928 | +0,57% | +3,17gr | 013/B/NBP/2015 |
| 2015-03-25 | 5,5611 | -2,98% | -17,08gr | 012/B/NBP/2015 |
| 2015-03-18 | 5,7319 | -2,62% | -15,42gr | 011/B/NBP/2015 |
| 2015-03-11 | 5,8861 | +2,41% | +13,83gr | 010/B/NBP/2015 |
| 2015-03-04 | 5,7478 | +1,09% | +6,21gr | 009/B/NBP/2015 |
| 2015-02-25 | 5,6857 | +0,15% | +0,83gr | 008/B/NBP/2015 |
| 2015-02-18 | 5,6774 | +0,10% | +0,57gr | 007/B/NBP/2015 |
| 2015-02-11 | 5,6717 | +2,50% | +13,85gr | 006/B/NBP/2015 |
| 2015-02-04 | 5,5332 | -2,27% | -12,87gr | 005/B/NBP/2015 |
| 2015-01-28 | 5,6619 | +0,29% | +1,65gr | 004/B/NBP/2015 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
