funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-03-16 | 5,4703 | -2,43% | -13,62gr | 011/B/NBP/2016 |
| 2016-03-09 | 5,6065 | +1,01% | +5,60gr | 010/B/NBP/2016 |
| 2016-03-02 | 5,5505 | +0,03% | +0,19gr | 009/B/NBP/2016 |
| 2016-02-24 | 5,5486 | -1,72% | -9,69gr | 008/B/NBP/2016 |
| 2016-02-17 | 5,6455 | -1,12% | -6,40gr | 007/B/NBP/2016 |
| 2016-02-10 | 5,7095 | -2,05% | -11,96gr | 006/B/NBP/2016 |
| 2016-02-03 | 5,8291 | -0,96% | -5,64gr | 005/B/NBP/2016 |
| 2016-01-27 | 5,8855 | +1,51% | +8,75gr | 004/B/NBP/2016 |
| 2016-01-20 | 5,7980 | +0,03% | +0,17gr | 003/B/NBP/2016 |
| 2016-01-13 | 5,7963 | -1,39% | -8,16gr | 002/B/NBP/2016 |
| 2016-01-05 | 5,8779 | +2,08% | +11,98gr | 001/B/NBP/2016 |
| 2015-12-30 | 5,7581 | -0,22% | -1,29gr | 052/B/NBP/2015 |
| 2015-12-23 | 5,7710 | -3,07% | -18,27gr | 051/B/NBP/2015 |
| 2015-12-16 | 5,9537 | -0,35% | -2,12gr | 050/B/NBP/2015 |
| 2015-12-09 | 5,9749 | -1,44% | -8,74gr | 049/B/NBP/2015 |
| 2015-12-02 | 6,0623 | -0,05% | -0,28gr | 048/B/NBP/2015 |
| 2015-11-25 | 6,0651 | +0,03% | +0,19gr | 047/B/NBP/2015 |
| 2015-11-18 | 6,0632 | +1,40% | +8,36gr | 046/B/NBP/2015 |
| 2015-11-10 | 5,9796 | -0,33% | -1,98gr | 045/B/NBP/2015 |
| 2015-11-04 | 5,9994 | +0,94% | +5,56gr | 044/B/NBP/2015 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
