funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-08-03 | 5,1431 | -1,23% | -6,43gr | 031/B/NBP/2016 |
| 2016-07-27 | 5,2074 | -0,49% | -2,58gr | 030/B/NBP/2016 |
| 2016-07-20 | 5,2332 | -0,83% | -4,39gr | 029/B/NBP/2016 |
| 2016-07-13 | 5,2771 | +1,41% | +7,33gr | 028/B/NBP/2016 |
| 2016-07-06 | 5,2038 | -2,63% | -14,03gr | 027/B/NBP/2016 |
| 2016-06-29 | 5,3441 | -6,38% | -36,39gr | 026/B/NBP/2016 |
| 2016-06-22 | 5,7080 | +2,18% | +12,16gr | 025/B/NBP/2016 |
| 2016-06-15 | 5,5864 | +0,75% | +4,16gr | 024/B/NBP/2016 |
| 2016-06-08 | 5,5448 | -2,56% | -14,55gr | 023/B/NBP/2016 |
| 2016-06-01 | 5,6903 | -2,13% | -12,36gr | 022/B/NBP/2016 |
| 2016-05-25 | 5,8139 | +3,37% | +18,96gr | 021/B/NBP/2016 |
| 2016-05-18 | 5,6243 | +0,41% | +2,31gr | 020/B/NBP/2016 |
| 2016-05-11 | 5,6012 | +0,99% | +5,47gr | 019/B/NBP/2016 |
| 2016-05-04 | 5,5465 | -2,03% | -11,52gr | 018/B/NBP/2016 |
| 2016-04-27 | 5,6617 | +4,09% | +22,23gr | 017/B/NBP/2016 |
| 2016-04-20 | 5,4394 | +1,38% | +7,40gr | 016/B/NBP/2016 |
| 2016-04-13 | 5,3654 | +1,36% | +7,21gr | 015/B/NBP/2016 |
| 2016-04-06 | 5,2933 | -1,93% | -10,41gr | 014/B/NBP/2016 |
| 2016-03-30 | 5,3974 | +0,18% | +0,97gr | 013/B/NBP/2016 |
| 2016-03-23 | 5,3877 | -1,51% | -8,26gr | 012/B/NBP/2016 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
