funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-05-10 | 5,0244 | +0,79% | +3,93gr | 019/B/NBP/2017 |
| 2017-05-02 | 4,9851 | +0,36% | +1,80gr | 018/B/NBP/2017 |
| 2017-04-26 | 4,9671 | -2,09% | -10,58gr | 017/B/NBP/2017 |
| 2017-04-19 | 5,0729 | +1,36% | +6,82gr | 016/B/NBP/2017 |
| 2017-04-12 | 5,0047 | +0,89% | +4,40gr | 015/B/NBP/2017 |
| 2017-04-05 | 4,9607 | +1,51% | +7,38gr | 014/B/NBP/2017 |
| 2017-03-29 | 4,8869 | -1,31% | -6,49gr | 013/B/NBP/2017 |
| 2017-03-22 | 4,9518 | -0,19% | -0,92gr | 012/B/NBP/2017 |
| 2017-03-15 | 4,9610 | -0,08% | -0,41gr | 011/B/NBP/2017 |
| 2017-03-08 | 4,9651 | -1,56% | -7,86gr | 010/B/NBP/2017 |
| 2017-03-01 | 5,0437 | -0,83% | -4,23gr | 009/B/NBP/2017 |
| 2017-02-22 | 5,0860 | +0,46% | +2,33gr | 008/B/NBP/2017 |
| 2017-02-15 | 5,0627 | -0,03% | -0,16gr | 007/B/NBP/2017 |
| 2017-02-08 | 5,0643 | +0,26% | +1,33gr | 006/B/NBP/2017 |
| 2017-02-01 | 5,0510 | -1,15% | -5,86gr | 005/B/NBP/2017 |
| 2017-01-25 | 5,1096 | +1,47% | +7,42gr | 004/B/NBP/2017 |
| 2017-01-18 | 5,0354 | +0,18% | +0,88gr | 003/B/NBP/2017 |
| 2017-01-11 | 5,0266 | -2,58% | -13,30gr | 002/B/NBP/2017 |
| 2017-01-04 | 5,1596 | -0,33% | -1,72gr | 001/B/NBP/2017 |
| 2016-12-28 | 5,1768 | -1,17% | -6,15gr | 052/B/NBP/2016 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
