funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-04-10 | 4,9678 | -1,25% | -6,31gr | 015/B/NBP/2019 |
| 2019-04-03 | 5,0309 | -0,04% | -0,20gr | 014/B/NBP/2019 |
| 2019-03-27 | 5,0329 | +0,75% | +3,74gr | 013/B/NBP/2019 |
| 2019-03-20 | 4,9955 | -0,12% | -0,58gr | 012/B/NBP/2019 |
| 2019-03-13 | 5,0013 | 0,00% | -0,01gr | 011/B/NBP/2019 |
| 2019-03-06 | 5,0014 | -0,61% | -3,07gr | 010/B/NBP/2019 |
| 2019-02-27 | 5,0321 | +0,97% | +4,81gr | 009/B/NBP/2019 |
| 2019-02-20 | 4,9840 | +1,09% | +5,38gr | 008/B/NBP/2019 |
| 2019-02-13 | 4,9302 | +0,86% | +4,22gr | 007/B/NBP/2019 |
| 2019-02-06 | 4,8880 | -0,77% | -3,80gr | 006/B/NBP/2019 |
| 2019-01-30 | 4,9260 | +0,49% | +2,41gr | 005/B/NBP/2019 |
| 2019-01-23 | 4,9019 | +1,20% | +5,80gr | 004/B/NBP/2019 |
| 2019-01-16 | 4,8439 | +1,26% | +6,04gr | 003/B/NBP/2019 |
| 2019-01-09 | 4,7835 | +0,21% | +0,98gr | 002/B/NBP/2019 |
| 2019-01-02 | 4,7737 | +0,41% | +1,93gr | 001/B/NBP/2019 |
| 2018-12-24 | 4,7544 | -0,13% | -0,63gr | 052/B/NBP/2018 |
| 2018-12-19 | 4,7607 | +0,11% | +0,51gr | 051/B/NBP/2018 |
| 2018-12-12 | 4,7556 | -1,22% | -5,88gr | 050/B/NBP/2018 |
| 2018-12-05 | 4,8144 | -1,01% | -4,92gr | 049/B/NBP/2018 |
| 2018-11-28 | 4,8636 | +0,59% | +2,83gr | 048/B/NBP/2018 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
