funt gibraltarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-08-28 | 4,8213 | +1,24% | +5,90gr | 035/B/NBP/2019 |
| 2019-08-21 | 4,7623 | +1,49% | +6,97gr | 034/B/NBP/2019 |
| 2019-08-14 | 4,6926 | +0,11% | +0,52gr | 033/B/NBP/2019 |
| 2019-08-07 | 4,6874 | +0,13% | +0,61gr | 032/B/NBP/2019 |
| 2019-07-31 | 4,6813 | -1,75% | -8,35gr | 031/B/NBP/2019 |
| 2019-07-24 | 4,7648 | +1,00% | +4,73gr | 030/B/NBP/2019 |
| 2019-07-17 | 4,7175 | -0,70% | -3,33gr | 029/B/NBP/2019 |
| 2019-07-10 | 4,7508 | +0,45% | +2,14gr | 028/B/NBP/2019 |
| 2019-07-03 | 4,7294 | -0,59% | -2,79gr | 027/B/NBP/2019 |
| 2019-06-26 | 4,7573 | -0,66% | -3,15gr | 026/B/NBP/2019 |
| 2019-06-19 | 4,7888 | -0,14% | -0,66gr | 025/B/NBP/2019 |
| 2019-06-12 | 4,7954 | -0,55% | -2,67gr | 024/B/NBP/2019 |
| 2019-06-05 | 4,8221 | -1,07% | -5,23gr | 023/B/NBP/2019 |
| 2019-05-29 | 4,8744 | -0,33% | -1,62gr | 022/B/NBP/2019 |
| 2019-05-22 | 4,8906 | -1,52% | -7,55gr | 021/B/NBP/2019 |
| 2019-05-15 | 4,9661 | -0,65% | -3,23gr | 020/B/NBP/2019 |
| 2019-05-08 | 4,9984 | +0,62% | +3,07gr | 019/B/NBP/2019 |
| 2019-04-30 | 4,9677 | +0,45% | +2,25gr | 018/B/NBP/2019 |
| 2019-04-24 | 4,9452 | +0,38% | +1,87gr | 017/B/NBP/2019 |
| 2019-04-17 | 4,9265 | -0,83% | -4,13gr | 016/B/NBP/2019 |
Kurs funta gibraltarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
