funt egipski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-09-23 | 0,2441 | +2,31% | +0,55gr | 038/B/NBP/2020 |
| 2020-09-16 | 0,2386 | -0,58% | -0,14gr | 037/B/NBP/2020 |
| 2020-09-09 | 0,2400 | +2,61% | +0,61gr | 036/B/NBP/2020 |
| 2020-09-02 | 0,2339 | -0,26% | -0,06gr | 035/B/NBP/2020 |
| 2020-08-26 | 0,2345 | +1,60% | +0,37gr | 034/B/NBP/2020 |
| 2020-08-19 | 0,2308 | -1,66% | -0,39gr | 033/B/NBP/2020 |
| 2020-08-12 | 0,2347 | +0,86% | +0,20gr | 032/B/NBP/2020 |
| 2020-08-05 | 0,2327 | -1,19% | -0,28gr | 031/B/NBP/2020 |
| 2020-07-29 | 0,2355 | -2,32% | -0,56gr | 030/B/NBP/2020 |
| 2020-07-22 | 0,2411 | -1,59% | -0,39gr | 029/B/NBP/2020 |
| 2020-07-15 | 0,2450 | -0,85% | -0,21gr | 028/B/NBP/2020 |
| 2020-07-08 | 0,2471 | +0,73% | +0,18gr | 027/B/NBP/2020 |
| 2020-07-01 | 0,2453 | +0,62% | +0,15gr | 026/B/NBP/2020 |
| 2020-06-24 | 0,2438 | -0,12% | -0,03gr | 025/B/NBP/2020 |
| 2020-06-17 | 0,2441 | +0,74% | +0,18gr | 024/B/NBP/2020 |
| 2020-06-10 | 0,2423 | -0,49% | -0,12gr | 023/B/NBP/2020 |
| 2020-06-03 | 0,2435 | -4,58% | -1,17gr | 022/B/NBP/2020 |
| 2020-05-27 | 0,2552 | -3,19% | -0,84gr | 021/B/NBP/2020 |
| 2020-05-20 | 0,2636 | +9,02% | +2,18gr | 020/B/NBP/2020 |
| 2020-01-22 | 0,2418 | +1,17% | +0,28gr | 003/B/NBP/2020 |
Kurs funta egipskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
