frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-04-04 | 3,8263 | -0,17% | -0,65gr | 067/A/NBP/2019 |
| 2019-04-03 | 3,8328 | -0,22% | -0,84gr | 066/A/NBP/2019 |
| 2019-04-02 | 3,8412 | -0,22% | -0,83gr | 065/A/NBP/2019 |
| 2019-04-01 | 3,8495 | -0,05% | -0,18gr | 064/A/NBP/2019 |
| 2019-03-29 | 3,8513 | +0,36% | +1,37gr | 063/A/NBP/2019 |
| 2019-03-28 | 3,8376 | +0,01% | +0,03gr | 062/A/NBP/2019 |
| 2019-03-27 | 3,8373 | +0,33% | +1,28gr | 061/A/NBP/2019 |
| 2019-03-26 | 3,8245 | +0,16% | +0,61gr | 060/A/NBP/2019 |
| 2019-03-25 | 3,8184 | +0,28% | +1,05gr | 059/A/NBP/2019 |
| 2019-03-22 | 3,8079 | +0,61% | +2,30gr | 058/A/NBP/2019 |
| 2019-03-21 | 3,7849 | +0,18% | +0,68gr | 057/A/NBP/2019 |
| 2019-03-20 | 3,7781 | -0,12% | -0,47gr | 056/A/NBP/2019 |
| 2019-03-19 | 3,7828 | -0,03% | -0,10gr | 055/A/NBP/2019 |
| 2019-03-18 | 3,7838 | -0,07% | -0,25gr | 054/A/NBP/2019 |
| 2019-03-15 | 3,7863 | +0,02% | +0,09gr | 053/A/NBP/2019 |
| 2019-03-14 | 3,7854 | +0,01% | +0,02gr | 052/A/NBP/2019 |
| 2019-03-13 | 3,7852 | +0,10% | +0,39gr | 051/A/NBP/2019 |
| 2019-03-12 | 3,7813 | -0,23% | -0,89gr | 050/A/NBP/2019 |
| 2019-03-11 | 3,7902 | -0,34% | -1,29gr | 049/A/NBP/2019 |
| 2019-03-08 | 3,8031 | +0,43% | +1,64gr | 048/A/NBP/2019 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
