frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-06-04 | 3,8267 | -0,37% | -1,44gr | 107/A/NBP/2019 |
| 2019-06-03 | 3,8411 | +0,31% | +1,17gr | 106/A/NBP/2019 |
| 2019-05-31 | 3,8294 | +0,26% | +0,98gr | 105/A/NBP/2019 |
| 2019-05-30 | 3,8196 | -0,35% | -1,33gr | 104/A/NBP/2019 |
| 2019-05-29 | 3,8329 | +0,21% | +0,80gr | 103/A/NBP/2019 |
| 2019-05-28 | 3,8249 | +0,25% | +0,95gr | 102/A/NBP/2019 |
| 2019-05-27 | 3,8154 | -0,45% | -1,73gr | 101/A/NBP/2019 |
| 2019-05-24 | 3,8327 | -0,04% | -0,16gr | 100/A/NBP/2019 |
| 2019-05-23 | 3,8343 | +0,35% | +1,34gr | 099/A/NBP/2019 |
| 2019-05-22 | 3,8209 | -0,07% | -0,26gr | 098/A/NBP/2019 |
| 2019-05-21 | 3,8235 | +0,12% | +0,46gr | 097/A/NBP/2019 |
| 2019-05-20 | 3,8189 | -0,02% | -0,07gr | 096/A/NBP/2019 |
| 2019-05-17 | 3,8196 | +0,64% | +2,44gr | 095/A/NBP/2019 |
| 2019-05-16 | 3,7952 | -0,76% | -2,92gr | 094/A/NBP/2019 |
| 2019-05-15 | 3,8244 | +0,53% | +2,02gr | 093/A/NBP/2019 |
| 2019-05-14 | 3,8042 | +0,25% | +0,93gr | 092/A/NBP/2019 |
| 2019-05-13 | 3,7949 | +0,57% | +2,15gr | 091/A/NBP/2019 |
| 2019-05-10 | 3,7734 | -0,02% | -0,07gr | 090/A/NBP/2019 |
| 2019-05-09 | 3,7741 | +0,23% | +0,87gr | 089/A/NBP/2019 |
| 2019-05-08 | 3,7654 | +0,19% | +0,71gr | 088/A/NBP/2019 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
