frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-07-31 | 3,8856 | -0,01% | -0,03gr | 147/A/NBP/2019 |
| 2019-07-30 | 3,8859 | +0,22% | +0,85gr | 146/A/NBP/2019 |
| 2019-07-29 | 3,8774 | +0,42% | +1,62gr | 145/A/NBP/2019 |
| 2019-07-26 | 3,8612 | -0,32% | -1,23gr | 144/A/NBP/2019 |
| 2019-07-25 | 3,8735 | -0,10% | -0,40gr | 143/A/NBP/2019 |
| 2019-07-24 | 3,8775 | +0,48% | +1,86gr | 142/A/NBP/2019 |
| 2019-07-23 | 3,8589 | +0,05% | +0,18gr | 141/A/NBP/2019 |
| 2019-07-22 | 3,8571 | +0,24% | +0,91gr | 140/A/NBP/2019 |
| 2019-07-19 | 3,8480 | -0,06% | -0,25gr | 139/A/NBP/2019 |
| 2019-07-18 | 3,8505 | +0,18% | +0,71gr | 138/A/NBP/2019 |
| 2019-07-17 | 3,8434 | -0,11% | -0,41gr | 137/A/NBP/2019 |
| 2019-07-16 | 3,8475 | -0,10% | -0,37gr | 136/A/NBP/2019 |
| 2019-07-15 | 3,8512 | +0,30% | +1,15gr | 135/A/NBP/2019 |
| 2019-07-12 | 3,8397 | -0,02% | -0,09gr | 134/A/NBP/2019 |
| 2019-07-11 | 3,8406 | -0,01% | -0,04gr | 133/A/NBP/2019 |
| 2019-07-10 | 3,8410 | +0,33% | +1,28gr | 132/A/NBP/2019 |
| 2019-07-09 | 3,8282 | +0,23% | +0,88gr | 131/A/NBP/2019 |
| 2019-07-08 | 3,8194 | +0,08% | +0,29gr | 130/A/NBP/2019 |
| 2019-07-05 | 3,8165 | +0,10% | +0,40gr | 129/A/NBP/2019 |
| 2019-07-04 | 3,8125 | -0,07% | -0,27gr | 128/A/NBP/2019 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
