frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-08-29 | 4,0252 | -0,10% | -0,41gr | 167/A/NBP/2019 |
| 2019-08-28 | 4,0293 | +0,48% | +1,92gr | 166/A/NBP/2019 |
| 2019-08-27 | 4,0101 | -0,22% | -0,87gr | 165/A/NBP/2019 |
| 2019-08-26 | 4,0188 | +0,78% | +3,12gr | 164/A/NBP/2019 |
| 2019-08-23 | 3,9876 | -0,43% | -1,74gr | 163/A/NBP/2019 |
| 2019-08-22 | 4,0050 | +0,09% | +0,36gr | 162/A/NBP/2019 |
| 2019-08-21 | 4,0014 | -0,53% | -2,13gr | 161/A/NBP/2019 |
| 2019-08-20 | 4,0227 | +0,39% | +1,56gr | 160/A/NBP/2019 |
| 2019-08-19 | 4,0071 | -0,05% | -0,22gr | 159/A/NBP/2019 |
| 2019-08-16 | 4,0093 | +0,42% | +1,69gr | 158/A/NBP/2019 |
| 2019-08-14 | 3,9924 | +0,17% | +0,67gr | 157/A/NBP/2019 |
| 2019-08-13 | 3,9857 | +0,28% | +1,11gr | 156/A/NBP/2019 |
| 2019-08-12 | 3,9746 | +0,29% | +1,14gr | 155/A/NBP/2019 |
| 2019-08-09 | 3,9632 | +0,26% | +1,02gr | 154/A/NBP/2019 |
| 2019-08-08 | 3,9530 | +0,14% | +0,56gr | 153/A/NBP/2019 |
| 2019-08-07 | 3,9474 | -0,04% | -0,15gr | 152/A/NBP/2019 |
| 2019-08-06 | 3,9489 | -0,59% | -2,35gr | 151/A/NBP/2019 |
| 2019-08-05 | 3,9724 | +0,92% | +3,61gr | 150/A/NBP/2019 |
| 2019-08-02 | 3,9363 | +0,78% | +3,05gr | 149/A/NBP/2019 |
| 2019-08-01 | 3,9058 | +0,52% | +2,02gr | 148/A/NBP/2019 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
