frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-09-26 | 4,0352 | -0,21% | -0,85gr | 187/A/NBP/2019 |
| 2019-09-25 | 4,0437 | +0,54% | +2,18gr | 186/A/NBP/2019 |
| 2019-09-24 | 4,0219 | -0,45% | -1,80gr | 185/A/NBP/2019 |
| 2019-09-23 | 4,0399 | +1,84% | +7,31gr | 184/A/NBP/2019 |
| 2019-09-20 | 3,9668 | +0,14% | +0,56gr | 183/A/NBP/2019 |
| 2019-09-19 | 3,9612 | +0,29% | +1,13gr | 182/A/NBP/2019 |
| 2019-09-18 | 3,9499 | -0,38% | -1,50gr | 181/A/NBP/2019 |
| 2019-09-17 | 3,9649 | +0,38% | +1,49gr | 180/A/NBP/2019 |
| 2019-09-16 | 3,9500 | -0,27% | -1,08gr | 179/A/NBP/2019 |
| 2019-09-13 | 3,9608 | -0,33% | -1,30gr | 178/A/NBP/2019 |
| 2019-09-12 | 3,9738 | +0,42% | +1,66gr | 177/A/NBP/2019 |
| 2019-09-11 | 3,9572 | -0,12% | -0,48gr | 176/A/NBP/2019 |
| 2019-09-10 | 3,9620 | -0,17% | -0,68gr | 175/A/NBP/2019 |
| 2019-09-09 | 3,9688 | -0,16% | -0,65gr | 174/A/NBP/2019 |
| 2019-09-06 | 3,9753 | -0,67% | -2,68gr | 173/A/NBP/2019 |
| 2019-09-05 | 4,0021 | +0,14% | +0,55gr | 172/A/NBP/2019 |
| 2019-09-04 | 3,9966 | -0,69% | -2,78gr | 171/A/NBP/2019 |
| 2019-09-03 | 4,0244 | +0,13% | +0,52gr | 170/A/NBP/2019 |
| 2019-09-02 | 4,0192 | +0,04% | +0,18gr | 169/A/NBP/2019 |
| 2019-08-30 | 4,0174 | -0,19% | -0,78gr | 168/A/NBP/2019 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
