frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-11-25 | 3,9130 | +0,07% | +0,28gr | 227/A/NBP/2019 |
| 2019-11-22 | 3,9102 | -0,03% | -0,11gr | 226/A/NBP/2019 |
| 2019-11-21 | 3,9113 | -0,03% | -0,13gr | 225/A/NBP/2019 |
| 2019-11-20 | 3,9126 | +0,03% | +0,13gr | 224/A/NBP/2019 |
| 2019-11-19 | 3,9113 | -0,05% | -0,20gr | 223/A/NBP/2019 |
| 2019-11-18 | 3,9133 | -0,19% | -0,73gr | 222/A/NBP/2019 |
| 2019-11-15 | 3,9206 | -0,75% | -2,95gr | 221/A/NBP/2019 |
| 2019-11-14 | 3,9501 | +0,51% | +2,02gr | 220/A/NBP/2019 |
| 2019-11-13 | 3,9299 | +0,79% | +3,07gr | 219/A/NBP/2019 |
| 2019-11-12 | 3,8992 | +0,50% | +1,95gr | 218/A/NBP/2019 |
| 2019-11-08 | 3,8797 | +0,08% | +0,30gr | 217/A/NBP/2019 |
| 2019-11-07 | 3,8767 | -0,03% | -0,11gr | 216/A/NBP/2019 |
| 2019-11-06 | 3,8778 | +0,28% | +1,09gr | 215/A/NBP/2019 |
| 2019-11-05 | 3,8669 | +0,26% | +1,02gr | 214/A/NBP/2019 |
| 2019-11-04 | 3,8567 | -0,29% | -1,14gr | 213/A/NBP/2019 |
| 2019-10-31 | 3,8681 | -0,03% | -0,12gr | 212/A/NBP/2019 |
| 2019-10-30 | 3,8693 | -0,18% | -0,70gr | 211/A/NBP/2019 |
| 2019-10-29 | 3,8763 | +0,16% | +0,62gr | 210/A/NBP/2019 |
| 2019-10-28 | 3,8701 | -0,25% | -0,98gr | 209/A/NBP/2019 |
| 2019-10-25 | 3,8799 | -0,04% | -0,17gr | 208/A/NBP/2019 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
