frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-05-21 | 4,2787 | -0,53% | -2,26gr | 098/A/NBP/2020 |
| 2020-05-20 | 4,3013 | +9,37% | +36,85gr | 097/A/NBP/2020 |
| 2020-01-22 | 3,9328 | -0,52% | -2,04gr | 014/A/NBP/2020 |
| 2020-01-21 | 3,9532 | -0,02% | -0,07gr | 013/A/NBP/2020 |
| 2020-01-20 | 3,9539 | +0,33% | +1,29gr | 012/A/NBP/2020 |
| 2020-01-17 | 3,9410 | -0,03% | -0,11gr | 011/A/NBP/2020 |
| 2020-01-16 | 3,9421 | +0,26% | +1,04gr | 010/A/NBP/2020 |
| 2020-01-15 | 3,9317 | +0,28% | +1,09gr | 009/A/NBP/2020 |
| 2020-01-14 | 3,9208 | +0,10% | +0,38gr | 008/A/NBP/2020 |
| 2020-01-13 | 3,9170 | -0,24% | -0,95gr | 007/A/NBP/2020 |
| 2020-01-10 | 3,9265 | 0,00% | 0,00gr | 006/A/NBP/2020 |
| 2020-01-09 | 3,9265 | +0,05% | +0,20gr | 005/A/NBP/2020 |
| 2020-01-08 | 3,9245 | +0,65% | +2,53gr | 004/A/NBP/2020 |
| 2020-01-07 | 3,8992 | -0,67% | -2,62gr | 003/A/NBP/2020 |
| 2020-01-03 | 3,9254 | +0,16% | +0,63gr | 002/A/NBP/2020 |
| 2020-01-02 | 3,9191 | -0,06% | -0,22gr | 001/A/NBP/2020 |
| 2019-12-31 | 3,9213 | +0,31% | +1,22gr | 251/A/NBP/2019 |
| 2019-12-30 | 3,9091 | -0,27% | -1,05gr | 250/A/NBP/2019 |
| 2019-12-27 | 3,9196 | +0,08% | +0,32gr | 249/A/NBP/2019 |
| 2019-12-24 | 3,9164 | 0,00% | 0,00gr | 248/A/NBP/2019 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
