frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-06-19 | 4,1811 | +0,30% | +1,26gr | 118/A/NBP/2020 |
| 2020-06-18 | 4,1685 | +0,24% | +0,99gr | 117/A/NBP/2020 |
| 2020-06-17 | 4,1586 | +0,97% | +3,99gr | 116/A/NBP/2020 |
| 2020-06-16 | 4,1187 | -0,64% | -2,67gr | 115/A/NBP/2020 |
| 2020-06-15 | 4,1454 | -0,20% | -0,84gr | 114/A/NBP/2020 |
| 2020-06-12 | 4,1538 | +0,29% | +1,19gr | 113/A/NBP/2020 |
| 2020-06-10 | 4,1419 | +0,28% | +1,16gr | 112/A/NBP/2020 |
| 2020-06-09 | 4,1303 | +1,41% | +5,74gr | 111/A/NBP/2020 |
| 2020-06-08 | 4,0729 | -0,53% | -2,19gr | 110/A/NBP/2020 |
| 2020-06-05 | 4,0948 | -0,59% | -2,42gr | 109/A/NBP/2020 |
| 2020-06-04 | 4,1190 | +1,37% | +5,55gr | 108/A/NBP/2020 |
| 2020-06-03 | 4,0635 | -0,95% | -3,89gr | 107/A/NBP/2020 |
| 2020-06-02 | 4,1024 | -0,91% | -3,77gr | 106/A/NBP/2020 |
| 2020-06-01 | 4,1401 | -0,53% | -2,20gr | 105/A/NBP/2020 |
| 2020-05-29 | 4,1621 | +0,31% | +1,27gr | 104/A/NBP/2020 |
| 2020-05-28 | 4,1494 | -0,51% | -2,13gr | 103/A/NBP/2020 |
| 2020-05-27 | 4,1707 | -1,23% | -5,19gr | 102/A/NBP/2020 |
| 2020-05-26 | 4,2226 | -0,88% | -3,74gr | 101/A/NBP/2020 |
| 2020-05-25 | 4,2600 | -0,21% | -0,88gr | 100/A/NBP/2020 |
| 2020-05-22 | 4,2688 | -0,23% | -0,99gr | 099/A/NBP/2020 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
