frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-10-09 | 4,1536 | -0,16% | -0,67gr | 198/A/NBP/2020 |
| 2020-10-08 | 4,1603 | +0,12% | +0,48gr | 197/A/NBP/2020 |
| 2020-10-07 | 4,1555 | -0,42% | -1,74gr | 196/A/NBP/2020 |
| 2020-10-06 | 4,1729 | -0,02% | -0,08gr | 195/A/NBP/2020 |
| 2020-10-05 | 4,1737 | +0,21% | +0,89gr | 194/A/NBP/2020 |
| 2020-10-02 | 4,1648 | -0,56% | -2,36gr | 193/A/NBP/2020 |
| 2020-10-01 | 4,1884 | +0,01% | +0,06gr | 192/A/NBP/2020 |
| 2020-09-30 | 4,1878 | -1,46% | -6,22gr | 191/A/NBP/2020 |
| 2020-09-29 | 4,2500 | +0,81% | +3,40gr | 190/A/NBP/2020 |
| 2020-09-28 | 4,2160 | +0,15% | +0,65gr | 189/A/NBP/2020 |
| 2020-09-25 | 4,2095 | +0,23% | +0,97gr | 188/A/NBP/2020 |
| 2020-09-24 | 4,1998 | +0,62% | +2,58gr | 187/A/NBP/2020 |
| 2020-09-23 | 4,1740 | -0,39% | -1,62gr | 186/A/NBP/2020 |
| 2020-09-22 | 4,1902 | +0,82% | +3,42gr | 185/A/NBP/2020 |
| 2020-09-21 | 4,1560 | +0,44% | +1,82gr | 184/A/NBP/2020 |
| 2020-09-18 | 4,1378 | -0,08% | -0,32gr | 183/A/NBP/2020 |
| 2020-09-17 | 4,1410 | +0,09% | +0,37gr | 182/A/NBP/2020 |
| 2020-09-16 | 4,1373 | +0,13% | +0,52gr | 181/A/NBP/2020 |
| 2020-09-15 | 4,1321 | -0,03% | -0,13gr | 180/A/NBP/2020 |
| 2020-09-14 | 4,1334 | +0,06% | +0,25gr | 179/A/NBP/2020 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
