frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-11-06 | 4,2368 | +0,28% | +1,20gr | 218/A/NBP/2020 |
| 2020-11-05 | 4,2248 | -0,81% | -3,47gr | 217/A/NBP/2020 |
| 2020-11-04 | 4,2595 | -0,19% | -0,80gr | 216/A/NBP/2020 |
| 2020-11-03 | 4,2675 | -1,04% | -4,49gr | 215/A/NBP/2020 |
| 2020-11-02 | 4,3124 | -0,17% | -0,73gr | 214/A/NBP/2020 |
| 2020-10-30 | 4,3197 | -0,30% | -1,32gr | 213/A/NBP/2020 |
| 2020-10-29 | 4,3329 | +0,50% | +2,16gr | 212/A/NBP/2020 |
| 2020-10-28 | 4,3113 | +0,87% | +3,71gr | 211/A/NBP/2020 |
| 2020-10-27 | 4,2742 | +0,02% | +0,08gr | 210/A/NBP/2020 |
| 2020-10-26 | 4,2734 | +0,00% | +0,02gr | 209/A/NBP/2020 |
| 2020-10-23 | 4,2732 | +0,04% | +0,18gr | 208/A/NBP/2020 |
| 2020-10-22 | 4,2714 | -0,21% | -0,88gr | 207/A/NBP/2020 |
| 2020-10-21 | 4,2802 | -0,02% | -0,08gr | 206/A/NBP/2020 |
| 2020-10-20 | 4,2810 | +0,85% | +3,62gr | 205/A/NBP/2020 |
| 2020-10-19 | 4,2448 | -0,29% | -1,23gr | 204/A/NBP/2020 |
| 2020-10-16 | 4,2571 | +0,17% | +0,71gr | 203/A/NBP/2020 |
| 2020-10-15 | 4,2500 | +1,47% | +6,17gr | 202/A/NBP/2020 |
| 2020-10-14 | 4,1883 | +0,53% | +2,19gr | 201/A/NBP/2020 |
| 2020-10-13 | 4,1664 | +0,06% | +0,24gr | 200/A/NBP/2020 |
| 2020-10-12 | 4,1640 | +0,25% | +1,04gr | 199/A/NBP/2020 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
