frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-01-28 | 4,4086 | +0,13% | +0,57gr | 019/A/NBP/2022 |
| 2022-01-27 | 4,4029 | -0,41% | -1,82gr | 018/A/NBP/2022 |
| 2022-01-26 | 4,4211 | +0,11% | +0,50gr | 017/A/NBP/2022 |
| 2022-01-25 | 4,4161 | +0,52% | +2,29gr | 016/A/NBP/2022 |
| 2022-01-24 | 4,3932 | +0,33% | +1,46gr | 015/A/NBP/2022 |
| 2022-01-21 | 4,3786 | +0,63% | +2,75gr | 014/A/NBP/2022 |
| 2022-01-20 | 4,3511 | -0,19% | -0,83gr | 013/A/NBP/2022 |
| 2022-01-19 | 4,3594 | +0,36% | +1,58gr | 012/A/NBP/2022 |
| 2022-01-18 | 4,3436 | +0,29% | +1,26gr | 011/A/NBP/2022 |
| 2022-01-17 | 4,3310 | -0,36% | -1,56gr | 010/A/NBP/2022 |
| 2022-01-14 | 4,3466 | +0,51% | +2,22gr | 009/A/NBP/2022 |
| 2022-01-13 | 4,3244 | +0,12% | +0,52gr | 008/A/NBP/2022 |
| 2022-01-12 | 4,3192 | -0,25% | -1,08gr | 007/A/NBP/2022 |
| 2022-01-11 | 4,3300 | -0,46% | -2,00gr | 006/A/NBP/2022 |
| 2022-01-10 | 4,3500 | -0,50% | -2,20gr | 005/A/NBP/2022 |
| 2022-01-07 | 4,3720 | -0,88% | -3,86gr | 004/A/NBP/2022 |
| 2022-01-05 | 4,4106 | +0,04% | +0,16gr | 003/A/NBP/2022 |
| 2022-01-04 | 4,4090 | -0,53% | -2,36gr | 002/A/NBP/2022 |
| 2022-01-03 | 4,4326 | -0,36% | -1,58gr | 001/A/NBP/2022 |
| 2021-12-31 | 4,4484 | +0,50% | +2,22gr | 254/A/NBP/2021 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
