frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-04-25 | 4,5047 | +0,26% | +1,17gr | 079/A/NBP/2022 |
| 2022-04-22 | 4,4930 | +0,04% | +0,17gr | 078/A/NBP/2022 |
| 2022-04-21 | 4,4913 | -0,30% | -1,36gr | 077/A/NBP/2022 |
| 2022-04-20 | 4,5049 | -0,62% | -2,81gr | 076/A/NBP/2022 |
| 2022-04-19 | 4,5330 | -0,36% | -1,63gr | 075/A/NBP/2022 |
| 2022-04-15 | 4,5493 | -0,10% | -0,46gr | 074/A/NBP/2022 |
| 2022-04-14 | 4,5539 | -1,04% | -4,77gr | 073/A/NBP/2022 |
| 2022-04-13 | 4,6016 | +0,02% | +0,11gr | 072/A/NBP/2022 |
| 2022-04-12 | 4,6005 | +0,95% | +4,31gr | 071/A/NBP/2022 |
| 2022-04-11 | 4,5574 | -0,19% | -0,89gr | 070/A/NBP/2022 |
| 2022-04-08 | 4,5663 | -0,28% | -1,30gr | 069/A/NBP/2022 |
| 2022-04-07 | 4,5793 | +0,22% | +1,02gr | 068/A/NBP/2022 |
| 2022-04-06 | 4,5691 | +0,22% | +1,01gr | 067/A/NBP/2022 |
| 2022-04-05 | 4,5590 | +0,44% | +2,00gr | 066/A/NBP/2022 |
| 2022-04-04 | 4,5390 | -0,09% | -0,41gr | 065/A/NBP/2022 |
| 2022-04-01 | 4,5431 | +0,50% | +2,24gr | 064/A/NBP/2022 |
| 2022-03-31 | 4,5207 | +0,36% | +1,62gr | 063/A/NBP/2022 |
| 2022-03-30 | 4,5045 | -1,67% | -7,64gr | 062/A/NBP/2022 |
| 2022-03-29 | 4,5809 | +0,25% | +1,12gr | 061/A/NBP/2022 |
| 2022-03-28 | 4,5697 | -1,79% | -8,31gr | 060/A/NBP/2022 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
