frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-05-25 | 4,4727 | +0,01% | +0,04gr | 100/A/NBP/2022 |
| 2022-05-24 | 4,4723 | -0,75% | -3,38gr | 099/A/NBP/2022 |
| 2022-05-20 | 4,5061 | -0,53% | -2,42gr | 097/A/NBP/2022 |
| 2022-05-19 | 4,5303 | +2,05% | +9,08gr | 096/A/NBP/2022 |
| 2022-05-18 | 4,4395 | -0,33% | -1,47gr | 095/A/NBP/2022 |
| 2022-05-17 | 4,4542 | -0,09% | -0,40gr | 094/A/NBP/2022 |
| 2022-05-16 | 4,4582 | -0,58% | -2,61gr | 093/A/NBP/2022 |
| 2022-05-13 | 4,4843 | -0,39% | -1,77gr | 092/A/NBP/2022 |
| 2022-05-12 | 4,5020 | +0,72% | +3,20gr | 091/A/NBP/2022 |
| 2022-05-11 | 4,4700 | +0,39% | +1,72gr | 090/A/NBP/2022 |
| 2022-05-10 | 4,4528 | -1,21% | -5,46gr | 089/A/NBP/2022 |
| 2022-05-09 | 4,5074 | -0,27% | -1,22gr | 088/A/NBP/2022 |
| 2022-05-06 | 4,5196 | +0,45% | +2,01gr | 087/A/NBP/2022 |
| 2022-05-05 | 4,4995 | -0,75% | -3,38gr | 086/A/NBP/2022 |
| 2022-05-04 | 4,5333 | -0,93% | -4,27gr | 085/A/NBP/2022 |
| 2022-05-02 | 4,5760 | +0,56% | +2,56gr | 084/A/NBP/2022 |
| 2022-04-29 | 4,5504 | -0,91% | -4,17gr | 083/A/NBP/2022 |
| 2022-04-28 | 4,5921 | -0,26% | -1,21gr | 082/A/NBP/2022 |
| 2022-04-27 | 4,6042 | +1,65% | +7,48gr | 081/A/NBP/2022 |
| 2022-04-26 | 4,5294 | +0,55% | +2,47gr | 080/A/NBP/2022 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
