frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-06-23 | 4,6375 | +1,22% | +5,57gr | 120/A/NBP/2022 |
| 2022-06-22 | 4,5818 | +0,67% | +3,07gr | 119/A/NBP/2022 |
| 2022-06-21 | 4,5511 | -1,05% | -4,82gr | 118/A/NBP/2022 |
| 2022-06-20 | 4,5993 | -0,50% | -2,30gr | 117/A/NBP/2022 |
| 2022-06-17 | 4,6223 | +3,70% | +16,49gr | 116/A/NBP/2022 |
| 2022-06-15 | 4,4574 | -0,87% | -3,93gr | 115/A/NBP/2022 |
| 2022-06-14 | 4,4967 | +0,84% | +3,73gr | 114/A/NBP/2022 |
| 2022-06-13 | 4,4594 | +0,68% | +3,02gr | 113/A/NBP/2022 |
| 2022-06-10 | 4,4292 | +1,36% | +5,96gr | 112/A/NBP/2022 |
| 2022-06-09 | 4,3696 | -0,31% | -1,38gr | 111/A/NBP/2022 |
| 2022-06-08 | 4,3834 | -0,38% | -1,66gr | 110/A/NBP/2022 |
| 2022-06-07 | 4,4000 | -0,93% | -4,12gr | 109/A/NBP/2022 |
| 2022-06-06 | 4,4412 | -0,30% | -1,35gr | 108/A/NBP/2022 |
| 2022-06-03 | 4,4547 | -0,32% | -1,42gr | 107/A/NBP/2022 |
| 2022-06-02 | 4,4689 | +0,35% | +1,58gr | 106/A/NBP/2022 |
| 2022-06-01 | 4,4531 | +0,32% | +1,44gr | 105/A/NBP/2022 |
| 2022-05-31 | 4,4387 | -0,35% | -1,57gr | 104/A/NBP/2022 |
| 2022-05-30 | 4,4544 | -0,60% | -2,70gr | 103/A/NBP/2022 |
| 2022-05-27 | 4,4814 | -0,42% | -1,89gr | 102/A/NBP/2022 |
| 2022-05-26 | 4,5003 | +0,62% | +2,76gr | 101/A/NBP/2022 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
