frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-08-24 | 4,9916 | +0,44% | +2,20gr | 163/A/NBP/2022 |
| 2022-08-23 | 4,9696 | +0,51% | +2,52gr | 162/A/NBP/2022 |
| 2022-08-22 | 4,9444 | +0,58% | +2,85gr | 161/A/NBP/2022 |
| 2022-08-19 | 4,9159 | +0,87% | +4,26gr | 160/A/NBP/2022 |
| 2022-08-18 | 4,8733 | +0,48% | +2,33gr | 159/A/NBP/2022 |
| 2022-08-17 | 4,8500 | -0,58% | -2,84gr | 158/A/NBP/2022 |
| 2022-08-16 | 4,8784 | +0,96% | +4,66gr | 157/A/NBP/2022 |
| 2022-08-12 | 4,8318 | +0,38% | +1,84gr | 156/A/NBP/2022 |
| 2022-08-11 | 4,8134 | -0,66% | -3,20gr | 155/A/NBP/2022 |
| 2022-08-10 | 4,8454 | +0,45% | +2,15gr | 154/A/NBP/2022 |
| 2022-08-09 | 4,8239 | +0,21% | +1,02gr | 153/A/NBP/2022 |
| 2022-08-08 | 4,8137 | -0,03% | -0,16gr | 152/A/NBP/2022 |
| 2022-08-05 | 4,8153 | -0,15% | -0,73gr | 151/A/NBP/2022 |
| 2022-08-04 | 4,8226 | +0,21% | +0,99gr | 150/A/NBP/2022 |
| 2022-08-03 | 4,8127 | -0,40% | -1,95gr | 149/A/NBP/2022 |
| 2022-08-02 | 4,8322 | -0,84% | -4,08gr | 148/A/NBP/2022 |
| 2022-08-01 | 4,8730 | +0,10% | +0,48gr | 147/A/NBP/2022 |
| 2022-07-29 | 4,8682 | -0,73% | -3,58gr | 146/A/NBP/2022 |
| 2022-07-28 | 4,9040 | +0,00% | +0,01gr | 145/A/NBP/2022 |
| 2022-07-27 | 4,9039 | +2,29% | +10,96gr | 144/A/NBP/2022 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
