frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-02-13 | 4,5620 | -0,62% | -2,86gr | 031/A/NBP/2024 |
| 2024-02-12 | 4,5906 | +0,28% | +1,27gr | 030/A/NBP/2024 |
| 2024-02-09 | 4,5779 | -0,84% | -3,87gr | 029/A/NBP/2024 |
| 2024-02-08 | 4,6166 | -0,34% | -1,56gr | 028/A/NBP/2024 |
| 2024-02-07 | 4,6322 | -0,12% | -0,56gr | 027/A/NBP/2024 |
| 2024-02-06 | 4,6378 | +0,30% | +1,38gr | 026/A/NBP/2024 |
| 2024-02-05 | 4,6240 | -0,11% | -0,51gr | 025/A/NBP/2024 |
| 2024-02-02 | 4,6291 | -0,27% | -1,24gr | 024/A/NBP/2024 |
| 2024-02-01 | 4,6415 | -0,21% | -0,96gr | 023/A/NBP/2024 |
| 2024-01-31 | 4,6511 | -0,39% | -1,81gr | 022/A/NBP/2024 |
| 2024-01-30 | 4,6692 | -0,20% | -0,93gr | 021/A/NBP/2024 |
| 2024-01-29 | 4,6785 | +0,20% | +0,95gr | 020/A/NBP/2024 |
| 2024-01-26 | 4,6690 | +0,32% | +1,47gr | 019/A/NBP/2024 |
| 2024-01-25 | 4,6543 | +0,34% | +1,56gr | 018/A/NBP/2024 |
| 2024-01-24 | 4,6387 | +0,34% | +1,59gr | 017/A/NBP/2024 |
| 2024-01-23 | 4,6228 | +0,34% | +1,55gr | 016/A/NBP/2024 |
| 2024-01-22 | 4,6073 | -0,68% | -3,15gr | 015/A/NBP/2024 |
| 2024-01-19 | 4,6388 | -0,87% | -4,05gr | 014/A/NBP/2024 |
| 2024-01-18 | 4,6793 | -0,25% | -1,19gr | 013/A/NBP/2024 |
| 2024-01-17 | 4,6912 | +0,03% | +0,12gr | 012/A/NBP/2024 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
