frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-08-16 | 3,0041 | +1,80% | +5,32gr | 158/A/NBP/2010 |
| 2010-08-13 | 2,9509 | -0,19% | -0,56gr | 157/A/NBP/2010 |
| 2010-08-12 | 2,9565 | +1,80% | +5,23gr | 156/A/NBP/2010 |
| 2010-08-11 | 2,9042 | +1,36% | +3,90gr | 155/A/NBP/2010 |
| 2010-08-10 | 2,8652 | -0,85% | -2,45gr | 154/A/NBP/2010 |
| 2010-08-09 | 2,8897 | +0,06% | +0,16gr | 153/A/NBP/2010 |
| 2010-08-06 | 2,8881 | +0,09% | +0,25gr | 152/A/NBP/2010 |
| 2010-08-05 | 2,8856 | -1,17% | -3,42gr | 151/A/NBP/2010 |
| 2010-08-04 | 2,9198 | +0,42% | +1,23gr | 150/A/NBP/2010 |
| 2010-08-03 | 2,9075 | -0,23% | -0,67gr | 149/A/NBP/2010 |
| 2010-08-02 | 2,9142 | -1,37% | -4,05gr | 148/A/NBP/2010 |
| 2010-07-30 | 2,9547 | +1,50% | +4,38gr | 147/A/NBP/2010 |
| 2010-07-29 | 2,9109 | +0,34% | +0,99gr | 146/A/NBP/2010 |
| 2010-07-28 | 2,9010 | -0,67% | -1,96gr | 145/A/NBP/2010 |
| 2010-07-27 | 2,9206 | -1,75% | -5,19gr | 144/A/NBP/2010 |
| 2010-07-26 | 2,9725 | -1,18% | -3,55gr | 143/A/NBP/2010 |
| 2010-07-23 | 3,0080 | -1,95% | -5,98gr | 142/A/NBP/2010 |
| 2010-07-22 | 3,0678 | +0,82% | +2,49gr | 141/A/NBP/2010 |
| 2010-07-21 | 3,0429 | +0,72% | +2,19gr | |
| 2010-07-20 | 3,0210 | -0,45% | -1,36gr | |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
