frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-09-13 | 3,0307 | +0,39% | +1,18gr | 178/A/NBP/2010 |
| 2010-09-10 | 3,0189 | -1,01% | -3,08gr | 177/A/NBP/2010 |
| 2010-09-09 | 3,0497 | -1,11% | -3,42gr | 176/A/NBP/2010 |
| 2010-09-08 | 3,0839 | +0,94% | +2,88gr | 175/A/NBP/2010 |
| 2010-09-07 | 3,0551 | +1,85% | +5,56gr | 174/A/NBP/2010 |
| 2010-09-06 | 2,9995 | -1,49% | -4,55gr | 173/A/NBP/2010 |
| 2010-09-03 | 3,0450 | -0,44% | -1,35gr | 172/A/NBP/2010 |
| 2010-09-02 | 3,0585 | -0,95% | -2,94gr | 171/A/NBP/2010 |
| 2010-09-01 | 3,0879 | -0,43% | -1,33gr | 170/A/NBP/2010 |
| 2010-08-31 | 3,1012 | +2,07% | +6,29gr | 169/A/NBP/2010 |
| 2010-08-30 | 3,0383 | -0,70% | -2,15gr | 168/A/NBP/2010 |
| 2010-08-27 | 3,0598 | +0,14% | +0,44gr | 167/A/NBP/2010 |
| 2010-08-26 | 3,0554 | -0,24% | -0,75gr | 166/A/NBP/2010 |
| 2010-08-25 | 3,0629 | +0,50% | +1,51gr | 165/A/NBP/2010 |
| 2010-08-24 | 3,0478 | +0,40% | +1,20gr | 164/A/NBP/2010 |
| 2010-08-23 | 3,0358 | +0,86% | +2,60gr | 163/A/NBP/2010 |
| 2010-08-20 | 3,0098 | +1,55% | +4,58gr | 162/A/NBP/2010 |
| 2010-08-19 | 2,9640 | +0,53% | +1,56gr | 161/A/NBP/2010 |
| 2010-08-18 | 2,9484 | -0,56% | -1,67gr | 160/A/NBP/2010 |
| 2010-08-17 | 2,9651 | -1,30% | -3,90gr | 159/A/NBP/2010 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
