frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-10-11 | 2,9614 | -0,09% | -0,27gr | 198/A/NBP/2010 |
| 2010-10-08 | 2,9641 | +0,12% | +0,36gr | 197/A/NBP/2010 |
| 2010-10-07 | 2,9605 | +0,68% | +2,00gr | 196/A/NBP/2010 |
| 2010-10-06 | 2,9405 | -1,36% | -4,04gr | 195/A/NBP/2010 |
| 2010-10-05 | 2,9809 | +0,66% | +1,95gr | 194/A/NBP/2010 |
| 2010-10-04 | 2,9614 | +0,81% | +2,38gr | 193/A/NBP/2010 |
| 2010-10-01 | 2,9376 | -1,93% | -5,79gr | 192/A/NBP/2010 |
| 2010-09-30 | 2,9955 | +0,10% | +0,30gr | 191/A/NBP/2010 |
| 2010-09-29 | 2,9925 | -0,62% | -1,87gr | 190/A/NBP/2010 |
| 2010-09-28 | 3,0112 | +0,82% | +2,46gr | 189/A/NBP/2010 |
| 2010-09-27 | 2,9866 | -1,28% | -3,86gr | 188/A/NBP/2010 |
| 2010-09-24 | 3,0252 | +0,12% | +0,37gr | 187/A/NBP/2010 |
| 2010-09-23 | 3,0215 | +1,34% | +3,99gr | 186/A/NBP/2010 |
| 2010-09-22 | 2,9816 | -0,57% | -1,71gr | 185/A/NBP/2010 |
| 2010-09-21 | 2,9987 | -0,02% | -0,07gr | 184/A/NBP/2010 |
| 2010-09-20 | 2,9994 | +1,36% | +4,02gr | 183/A/NBP/2010 |
| 2010-09-17 | 2,9592 | -1,66% | -5,01gr | 182/A/NBP/2010 |
| 2010-09-16 | 3,0093 | -0,43% | -1,30gr | 181/A/NBP/2010 |
| 2010-09-15 | 3,0223 | -1,21% | -3,69gr | 180/A/NBP/2010 |
| 2010-09-14 | 3,0592 | +0,94% | +2,85gr | 179/A/NBP/2010 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
