frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-11-09 | 2,9388 | +0,65% | +1,91gr | 218/A/NBP/2010 |
| 2010-11-08 | 2,9197 | +0,93% | +2,69gr | 217/A/NBP/2010 |
| 2010-11-05 | 2,8928 | +1,74% | +4,95gr | 216/A/NBP/2010 |
| 2010-11-04 | 2,8433 | -0,50% | -1,42gr | 215/A/NBP/2010 |
| 2010-11-03 | 2,8575 | -0,50% | -1,43gr | 214/A/NBP/2010 |
| 2010-11-02 | 2,8718 | -1,77% | -5,18gr | 213/A/NBP/2010 |
| 2010-10-29 | 2,9236 | +0,26% | +0,77gr | 212/A/NBP/2010 |
| 2010-10-28 | 2,9159 | +1,16% | +3,33gr | 211/A/NBP/2010 |
| 2010-10-27 | 2,8826 | -0,67% | -1,94gr | 210/A/NBP/2010 |
| 2010-10-26 | 2,9020 | +0,11% | +0,31gr | 209/A/NBP/2010 |
| 2010-10-25 | 2,8989 | -1,19% | -3,49gr | 208/A/NBP/2010 |
| 2010-10-22 | 2,9338 | +0,20% | +0,59gr | 207/A/NBP/2010 |
| 2010-10-21 | 2,9279 | -1,49% | -4,42gr | 206/A/NBP/2010 |
| 2010-10-20 | 2,9721 | +0,90% | +2,65gr | 205/A/NBP/2010 |
| 2010-10-19 | 2,9456 | +0,27% | +0,80gr | 204/A/NBP/2010 |
| 2010-10-18 | 2,9376 | +1,21% | +3,52gr | 203/A/NBP/2010 |
| 2010-10-15 | 2,9024 | -0,43% | -1,26gr | 202/A/NBP/2010 |
| 2010-10-14 | 2,9150 | -1,48% | -4,38gr | 201/A/NBP/2010 |
| 2010-10-13 | 2,9588 | -0,20% | -0,60gr | 200/A/NBP/2010 |
| 2010-10-12 | 2,9648 | +0,11% | +0,34gr | 199/A/NBP/2010 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
