frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-12-08 | 3,0975 | +0,95% | +2,93gr | 238/A/NBP/2010 |
| 2010-12-07 | 3,0682 | +0,09% | +0,27gr | 237/A/NBP/2010 |
| 2010-12-06 | 3,0655 | +0,66% | +2,02gr | 236/A/NBP/2010 |
| 2010-12-03 | 3,0453 | +0,68% | +2,07gr | 235/A/NBP/2010 |
| 2010-12-02 | 3,0246 | -1,15% | -3,53gr | 234/A/NBP/2010 |
| 2010-12-01 | 3,0599 | -2,42% | -7,60gr | 233/A/NBP/2010 |
| 2010-11-30 | 3,1359 | +3,21% | +9,74gr | 232/A/NBP/2010 |
| 2010-11-29 | 3,0385 | +0,27% | +0,81gr | 231/A/NBP/2010 |
| 2010-11-26 | 3,0304 | +1,53% | +4,56gr | 230/A/NBP/2010 |
| 2010-11-25 | 2,9848 | -0,25% | -0,75gr | 229/A/NBP/2010 |
| 2010-11-24 | 2,9923 | +1,99% | +5,85gr | 228/A/NBP/2010 |
| 2010-11-23 | 2,9338 | +1,42% | +4,11gr | 227/A/NBP/2010 |
| 2010-11-22 | 2,8927 | -0,43% | -1,25gr | 226/A/NBP/2010 |
| 2010-11-19 | 2,9052 | -0,70% | -2,04gr | 225/A/NBP/2010 |
| 2010-11-18 | 2,9256 | -0,53% | -1,56gr | 224/A/NBP/2010 |
| 2010-11-17 | 2,9412 | +0,18% | +0,53gr | 223/A/NBP/2010 |
| 2010-11-16 | 2,9359 | -0,43% | -1,27gr | 222/A/NBP/2010 |
| 2010-11-15 | 2,9486 | -0,64% | -1,89gr | 221/A/NBP/2010 |
| 2010-11-12 | 2,9675 | +1,91% | +5,55gr | 220/A/NBP/2010 |
| 2010-11-10 | 2,9120 | -0,91% | -2,68gr | 219/A/NBP/2010 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
