frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-01-05 | 3,0985 | -0,80% | -2,50gr | 3/A/NBP/2011 |
| 2011-01-04 | 3,1235 | -1,75% | -5,55gr | 2/A/NBP/2011 |
| 2011-01-03 | 3,1790 | +0,48% | +1,51gr | 1/A/NBP/2011 |
| 2010-12-31 | 3,1639 | -0,92% | -2,93gr | 255/A/NBP/2010 |
| 2010-12-30 | 3,1932 | +0,05% | +0,16gr | 254/A/NBP/2010 |
| 2010-12-29 | 3,1916 | +0,67% | +2,13gr | 253/A/NBP/2010 |
| 2010-12-28 | 3,1703 | +0,99% | +3,10gr | 252/A/NBP/2010 |
| 2010-12-27 | 3,1393 | -0,06% | -0,19gr | 251/A/NBP/2010 |
| 2010-12-24 | 3,1412 | -1,31% | -4,18gr | 250/A/NBP/2010 |
| 2010-12-23 | 3,1830 | +0,00% | +0,01gr | 249/A/NBP/2010 |
| 2010-12-22 | 3,1829 | +0,65% | +2,05gr | 248/A/NBP/2010 |
| 2010-12-21 | 3,1624 | +0,55% | +1,73gr | 247/A/NBP/2010 |
| 2010-12-20 | 3,1451 | +0,98% | +3,04gr | 246/A/NBP/2010 |
| 2010-12-17 | 3,1147 | +0,11% | +0,35gr | 245/A/NBP/2010 |
| 2010-12-16 | 3,1112 | -0,24% | -0,76gr | 244/A/NBP/2010 |
| 2010-12-15 | 3,1188 | +1,28% | +3,94gr | 243/A/NBP/2010 |
| 2010-12-14 | 3,0794 | -0,78% | -2,43gr | 242/A/NBP/2010 |
| 2010-12-13 | 3,1037 | -0,12% | -0,37gr | 241/A/NBP/2010 |
| 2010-12-10 | 3,1074 | +0,48% | +1,47gr | 240/A/NBP/2010 |
| 2010-12-09 | 3,0927 | -0,15% | -0,48gr | 239/A/NBP/2010 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
