frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-02-03 | 3,0145 | -0,14% | -0,43gr | 23/A/NBP/2011 |
| 2011-02-02 | 3,0188 | -0,16% | -0,47gr | 22/A/NBP/2011 |
| 2011-02-01 | 3,0235 | -1,16% | -3,55gr | 21/A/NBP/2011 |
| 2011-01-31 | 3,0590 | +1,50% | +4,52gr | 20/A/NBP/2011 |
| 2011-01-28 | 3,0138 | -0,11% | -0,33gr | 19/A/NBP/2011 |
| 2011-01-27 | 3,0171 | +0,81% | +2,42gr | 18/A/NBP/2011 |
| 2011-01-26 | 2,9929 | -0,63% | -1,91gr | 17/A/NBP/2011 |
| 2011-01-25 | 3,0120 | +1,21% | +3,61gr | 16/A/NBP/2011 |
| 2011-01-24 | 2,9759 | -0,37% | -1,11gr | 15/A/NBP/2011 |
| 2011-01-21 | 2,9870 | -1,24% | -3,76gr | 14/A/NBP/2011 |
| 2011-01-20 | 3,0246 | +0,39% | +1,18gr | 13/A/NBP/2011 |
| 2011-01-19 | 3,0128 | +0,23% | +0,68gr | 12/A/NBP/2011 |
| 2011-01-18 | 3,0060 | -0,35% | -1,07gr | 11/A/NBP/2011 |
| 2011-01-17 | 3,0167 | +0,03% | +0,09gr | 10/A/NBP/2011 |
| 2011-01-14 | 3,0158 | 0,00% | -0,01gr | 9/A/NBP/2011 |
| 2011-01-13 | 3,0159 | -0,53% | -1,60gr | 8/A/NBP/2011 |
| 2011-01-12 | 3,0319 | -2,14% | -6,62gr | 7/A/NBP/2011 |
| 2011-01-11 | 3,0981 | -1,17% | -3,67gr | 6/A/NBP/2011 |
| 2011-01-10 | 3,1348 | +1,29% | +4,00gr | 5/A/NBP/2011 |
| 2011-01-07 | 3,0948 | -0,12% | -0,37gr | 4/A/NBP/2011 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
