frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-03 | 3,0993 | -0,44% | -1,37gr | 43/A/NBP/2011 |
| 2011-03-02 | 3,1130 | +1,27% | +3,91gr | 42/A/NBP/2011 |
| 2011-03-01 | 3,0739 | -0,98% | -3,04gr | 41/A/NBP/2011 |
| 2011-02-28 | 3,1043 | +0,12% | +0,36gr | 40/A/NBP/2011 |
| 2011-02-25 | 3,1007 | -0,92% | -2,89gr | 39/A/NBP/2011 |
| 2011-02-24 | 3,1296 | +1,70% | +5,23gr | 38/A/NBP/2011 |
| 2011-02-23 | 3,0773 | -0,49% | -1,51gr | 37/A/NBP/2011 |
| 2011-02-22 | 3,0924 | +1,99% | +6,04gr | 36/A/NBP/2011 |
| 2011-02-21 | 3,0320 | +0,24% | +0,73gr | 35/A/NBP/2011 |
| 2011-02-18 | 3,0247 | +0,46% | +1,38gr | 34/A/NBP/2011 |
| 2011-02-17 | 3,0109 | +0,34% | +1,03gr | 33/A/NBP/2011 |
| 2011-02-16 | 3,0006 | -0,20% | -0,61gr | 32/A/NBP/2011 |
| 2011-02-15 | 3,0067 | +0,10% | +0,31gr | 31/A/NBP/2011 |
| 2011-02-14 | 3,0036 | +0,19% | +0,57gr | 30/A/NBP/2011 |
| 2011-02-11 | 2,9979 | +0,13% | +0,40gr | 29/A/NBP/2011 |
| 2011-02-10 | 2,9939 | +0,97% | +2,87gr | 28/A/NBP/2011 |
| 2011-02-09 | 2,9652 | -0,56% | -1,67gr | 27/A/NBP/2011 |
| 2011-02-08 | 2,9819 | +0,36% | +1,06gr | 26/A/NBP/2011 |
| 2011-02-07 | 2,9713 | -1,80% | -5,46gr | 25/A/NBP/2011 |
| 2011-02-04 | 3,0259 | +0,38% | +1,14gr | 24/A/NBP/2011 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
