frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-31 | 3,0825 | +0,56% | +1,71gr | 63/A/NBP/2011 |
| 2011-03-30 | 3,0654 | -0,53% | -1,63gr | 62/A/NBP/2011 |
| 2011-03-29 | 3,0817 | -0,38% | -1,18gr | 61/A/NBP/2011 |
| 2011-03-28 | 3,0935 | -0,44% | -1,38gr | 60/A/NBP/2011 |
| 2011-03-25 | 3,1073 | -0,76% | -2,38gr | 59/A/NBP/2011 |
| 2011-03-24 | 3,1311 | -0,91% | -2,88gr | 58/A/NBP/2011 |
| 2011-03-23 | 3,1599 | +0,56% | +1,75gr | 57/A/NBP/2011 |
| 2011-03-22 | 3,1424 | -0,45% | -1,43gr | 56/A/NBP/2011 |
| 2011-03-21 | 3,1567 | -1,15% | -3,66gr | 55/A/NBP/2011 |
| 2011-03-18 | 3,1933 | -0,86% | -2,78gr | 54/A/NBP/2011 |
| 2011-03-17 | 3,2211 | +1,71% | +5,43gr | 53/A/NBP/2011 |
| 2011-03-16 | 3,1668 | -0,30% | -0,96gr | 52/A/NBP/2011 |
| 2011-03-15 | 3,1764 | +2,28% | +7,07gr | 51/A/NBP/2011 |
| 2011-03-14 | 3,1057 | -0,70% | -2,20gr | 50/A/NBP/2011 |
| 2011-03-11 | 3,1277 | +1,13% | +3,48gr | 49/A/NBP/2011 |
| 2011-03-10 | 3,0929 | +0,75% | +2,31gr | 48/A/NBP/2011 |
| 2011-03-09 | 3,0698 | +0,23% | +0,71gr | 47/A/NBP/2011 |
| 2011-03-08 | 3,0627 | -0,10% | -0,31gr | 46/A/NBP/2011 |
| 2011-03-07 | 3,0658 | -0,44% | -1,36gr | 45/A/NBP/2011 |
| 2011-03-04 | 3,0794 | -0,64% | -1,99gr | 44/A/NBP/2011 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
