frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-04-29 | 3,0533 | +0,49% | +1,48gr | 83/A/NBP/2011 |
| 2011-04-28 | 3,0385 | -1,02% | -3,13gr | 82/A/NBP/2011 |
| 2011-04-27 | 3,0698 | -0,19% | -0,59gr | 81/A/NBP/2011 |
| 2011-04-26 | 3,0757 | +0,39% | +1,21gr | 80/A/NBP/2011 |
| 2011-04-22 | 3,0636 | -0,54% | -1,67gr | 79/A/NBP/2011 |
| 2011-04-21 | 3,0803 | +0,59% | +1,81gr | 78/A/NBP/2011 |
| 2011-04-20 | 3,0622 | -1,57% | -4,90gr | 77/A/NBP/2011 |
| 2011-04-19 | 3,1112 | +0,86% | +2,64gr | 76/A/NBP/2011 |
| 2011-04-18 | 3,0848 | +0,82% | +2,52gr | 75/A/NBP/2011 |
| 2011-04-15 | 3,0596 | +0,11% | +0,33gr | 74/A/NBP/2011 |
| 2011-04-14 | 3,0563 | -0,03% | -0,08gr | 73/A/NBP/2011 |
| 2011-04-13 | 3,0571 | +0,23% | +0,69gr | 72/A/NBP/2011 |
| 2011-04-12 | 3,0502 | +0,72% | +2,18gr | 71/A/NBP/2011 |
| 2011-04-11 | 3,0284 | +0,62% | +1,87gr | 70/A/NBP/2011 |
| 2011-04-08 | 3,0097 | -0,83% | -2,52gr | 69/A/NBP/2011 |
| 2011-04-07 | 3,0349 | -0,49% | -1,48gr | 68/A/NBP/2011 |
| 2011-04-06 | 3,0497 | -0,88% | -2,70gr | 67/A/NBP/2011 |
| 2011-04-05 | 3,0767 | +0,18% | +0,56gr | 66/A/NBP/2011 |
| 2011-04-04 | 3,0711 | -0,52% | -1,60gr | 65/A/NBP/2011 |
| 2011-04-01 | 3,0871 | +0,15% | +0,46gr | 64/A/NBP/2011 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
