frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-05-30 | 3,2694 | +0,25% | +0,82gr | 103/A/NBP/2011 |
| 2011-05-27 | 3,2612 | +1,30% | +4,17gr | 102/A/NBP/2011 |
| 2011-05-26 | 3,2195 | +0,49% | +1,57gr | 101/A/NBP/2011 |
| 2011-05-25 | 3,2038 | +0,85% | +2,71gr | 100/A/NBP/2011 |
| 2011-05-24 | 3,1767 | -0,51% | -1,62gr | 99/A/NBP/2011 |
| 2011-05-23 | 3,1929 | +2,55% | +7,94gr | 98/A/NBP/2011 |
| 2011-05-20 | 3,1135 | -0,25% | -0,79gr | 97/A/NBP/2011 |
| 2011-05-19 | 3,1214 | -0,04% | -0,13gr | 96/A/NBP/2011 |
| 2011-05-18 | 3,1227 | -0,14% | -0,44gr | 95/A/NBP/2011 |
| 2011-05-17 | 3,1271 | -0,24% | -0,74gr | 94/A/NBP/2011 |
| 2011-05-16 | 3,1345 | +1,23% | +3,80gr | 93/A/NBP/2011 |
| 2011-05-13 | 3,0965 | -0,44% | -1,37gr | 92/A/NBP/2011 |
| 2011-05-12 | 3,1102 | +0,50% | +1,54gr | 91/A/NBP/2011 |
| 2011-05-11 | 3,0948 | -0,79% | -2,46gr | 90/A/NBP/2011 |
| 2011-05-10 | 3,1194 | +0,33% | +1,02gr | 89/A/NBP/2011 |
| 2011-05-09 | 3,1092 | -0,46% | -1,44gr | 88/A/NBP/2011 |
| 2011-05-06 | 3,1236 | +1,14% | +3,51gr | 87/A/NBP/2011 |
| 2011-05-05 | 3,0885 | +0,31% | +0,95gr | 86/A/NBP/2011 |
| 2011-05-04 | 3,0790 | +0,80% | +2,44gr | 85/A/NBP/2011 |
| 2011-05-02 | 3,0546 | +0,04% | +0,13gr | 84/A/NBP/2011 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
