frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-06-28 | 3,3640 | -0,16% | -0,53gr | 123/A/NBP/2011 |
| 2011-06-27 | 3,3693 | +0,95% | +3,18gr | 122/A/NBP/2011 |
| 2011-06-24 | 3,3375 | +1,50% | +4,92gr | 121/A/NBP/2011 |
| 2011-06-22 | 3,2883 | -0,08% | -0,25gr | 120/A/NBP/2011 |
| 2011-06-21 | 3,2908 | -0,73% | -2,41gr | 119/A/NBP/2011 |
| 2011-06-20 | 3,3149 | +0,21% | +0,68gr | 118/A/NBP/2011 |
| 2011-06-17 | 3,3081 | +0,34% | +1,12gr | 117/A/NBP/2011 |
| 2011-06-16 | 3,2969 | +1,86% | +6,03gr | 116/A/NBP/2011 |
| 2011-06-15 | 3,2366 | -0,17% | -0,54gr | 115/A/NBP/2011 |
| 2011-06-14 | 3,2420 | -0,52% | -1,68gr | 114/A/NBP/2011 |
| 2011-06-13 | 3,2588 | +0,78% | +2,52gr | 113/A/NBP/2011 |
| 2011-06-10 | 3,2336 | +0,10% | +0,33gr | 112/A/NBP/2011 |
| 2011-06-09 | 3,2303 | +0,27% | +0,87gr | 111/A/NBP/2011 |
| 2011-06-08 | 3,2216 | -0,19% | -0,61gr | 110/A/NBP/2011 |
| 2011-06-07 | 3,2277 | -0,24% | -0,79gr | 109/A/NBP/2011 |
| 2011-06-06 | 3,2356 | -0,29% | -0,93gr | 108/A/NBP/2011 |
| 2011-06-03 | 3,2449 | -0,66% | -2,17gr | 107/A/NBP/2011 |
| 2011-06-02 | 3,2666 | +0,81% | +2,63gr | 106/A/NBP/2011 |
| 2011-06-01 | 3,2403 | +0,46% | +1,49gr | 105/A/NBP/2011 |
| 2011-05-31 | 3,2254 | -1,35% | -4,40gr | 104/A/NBP/2011 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
